Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3015 全漢資料日期: 11/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.2 37.8 +0.4 +1.06% 3.84% 37.75 38.7 37.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1711.21 億 1,700 1.9 張/筆 38.11 元 0.69 12.44 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6749,929 萬 1,544 1.7 張/筆 37.14 元 +0.7 (+1.89%)

連漲連跌: 連2漲  ( +1.1元 / +2.96%)        
財報評分: 最新40分 / 平均42分        上市指數: 13878.01 (161.57 / +1.18%)

(3015) 全漢 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W204838.2+0.4+1.06%55.510.6927.7633.3138.8644.4149.9655.51
W204737.8+1.05+2.86%55.310.6827.6533.1838.7144.2449.7755.31
W204636.75+2.75+8.09%55.10.6727.5533.0638.5744.0849.5955.1
W204534+0.7+2.1%54.90.6227.4532.9438.4343.9249.4154.9
W204433.3-0.9-2.63%54.690.6127.3532.8238.2843.7549.2254.69
W204334.2+0.45+1.33%54.490.6327.2432.6938.1443.5949.0454.49
W204233.75-0.6-1.75%54.280.6227.1432.573843.4348.8554.28
W204134.35+2.45+7.68%54.080.6427.0432.4537.8543.2648.6754.08
W204031.9+1.25+4.08%53.870.5926.9432.3237.7143.148.4953.87
W203930.65-2.9-8.64%53.670.5726.8332.237.5742.9448.353.67
W203833.55+1.95+6.17%53.460.6326.7332.0837.4242.7748.1253.46
W203731.6-3.2-9.2%53.260.5926.6331.9637.2842.6147.9353.26
W203634.8+2.15+6.58%53.060.6626.5331.8337.1442.4447.7553.06
W203532.65+0.6+1.87%52.850.6226.4331.713742.2847.5752.85
W203432.05+0.3+0.94%52.650.6126.3231.5936.8542.1247.3852.65
W203331.75+1.75+5.83%52.440.6126.2231.4636.7141.9547.252.44
W203230+6.1+25.5%52.240.5726.1231.3436.5741.7947.0152.24
W203123.9-0.05-0.21%52.030.4626.0231.2236.4241.6346.8352.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W203023.95+1.05+4.59%51.830.4625.9131.136.2841.4646.6451.83
W202922.9-1.55-6.34%51.620.4425.8130.9736.1441.346.4651.62
W202824.45+0.05+0.2%51.420.4825.7130.8535.9941.1346.2851.42
W202724.4+0.65+2.74%51.210.4825.6130.7335.8540.9746.0951.21
W202623.75+0.75+3.26%51.010.4725.530.6135.7140.8145.9151.01
W202523-0.1-0.43%50.80.4525.430.4835.5640.6445.7250.8
W202423.1+0.25+1.09%50.60.4625.330.3635.4240.4845.5450.6
W202322.85+0.1+0.44%50.40.4525.230.2435.2840.3245.3650.4
W202222.75+0.95+4.36%50.190.4525.130.1135.1340.1545.1750.19
W202121.8+0.2+0.93%49.990.4424.9929.9934.9939.9944.9949.99
W202021.6-1.25-5.47%49.780.4324.8929.8734.8539.8344.849.78
W201922.85-1.45-5.97%49.580.4624.7929.7534.739.6644.6249.58
W201824.3+1.55+6.81%49.370.4924.6929.6234.5639.544.4449.37
W201722.75+2.05+9.9%49.170.4624.5829.534.4239.3344.2549.17
W201620.7+0.65+3.24%48.960.4224.4829.3834.2739.1744.0748.96
W201520.05+0.95+4.97%48.760.4124.3829.2634.1339.0143.8848.76
W201419.1+0.65+3.52%48.550.3924.2829.1333.9938.8443.748.55
W201318.45+2.5+15.7%48.350.3824.1729.0133.8438.6843.5148.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W201215.95-1.45-8.33%48.140.3324.0728.8933.738.5243.3348.14
W201117.4-2.7-13.4%47.940.3623.9728.7633.5638.3543.1547.94
W201020.1-0.4-1.95%47.740.4223.8728.6433.4238.1942.9647.74
W200920.5-0.6-2.84%47.530.4323.7728.5233.2738.0242.7847.53
W200821.1+0.15+0.72%47.330.4523.6628.433.1337.8642.5947.33
W200720.95+0.35+1.7%47.120.4423.5628.2732.9937.742.4147.12
W200620.6-0.5-2.37%46.920.4423.4628.1532.8437.5342.2346.92
W200521.1-1.5-6.64%46.710.4523.3628.0332.737.3742.0446.71
W200422.6-0.1-0.44%46.510.4923.2527.932.5637.2141.8646.51
W200322.7+0.75+3.42%46.30.4923.1527.7832.4137.0441.6746.3
W200221.95+0.1+0.46%46.10.4823.0527.6632.2736.8841.4946.1
W200121.8500%45.890.4822.9527.5432.1336.7241.3145.89
W195221.85+0.45+2.1%45.690.4822.8427.4131.9836.5541.1245.69
W195121.4+0.4+1.9%45.610.4722.827.3731.9336.4941.0545.61
W195021-0.45-2.1%45.530.4622.7627.3231.8736.4240.9845.53
W194921.45+0.7+3.37%45.450.4722.7227.2731.8136.3640.945.45
W194820.75+0.15+0.73%45.370.4622.6827.2231.7636.2940.8345.37
W194720.6+0.25+1.23%45.290.4522.6427.1731.736.2340.7645.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W194620.35-0.05-0.25%45.210.4522.627.1231.6436.1740.6945.21
W194520.4-0.5-2.39%45.130.4522.5627.0831.5936.140.6145.13
W194420.9-0.15-0.71%45.050.4622.5227.0331.5336.0440.5445.05
W194321.05+0.05+0.24%44.960.4722.4826.9831.4835.9740.4744.96
W194221+0.25+1.2%44.880.4722.4426.9331.4235.9140.444.88
W194120.75+0.25+1.22%44.80.4622.426.8831.3635.8440.3244.8
W194020.5+0.85+4.33%44.720.4622.3626.8331.3135.7840.2544.72
W193919.6500%44.640.4422.3226.7931.2535.7140.1844.64
W193819.65+0.5+2.61%44.560.4422.2826.7431.1935.6540.1144.56
W193719.15+0.15+0.79%44.480.4322.2426.6931.1435.5840.0344.48
W193619+0.25+1.33%44.40.4322.226.6431.0835.5239.9644.4
W193518.75+0.05+0.27%44.320.4222.1626.5931.0235.4639.8944.32
W193418.700%44.240.4222.1226.5430.9735.3939.8244.24
W193318.7+0.05+0.27%44.160.4222.0826.530.9135.3339.7444.16
W193218.65-0.4-2.1%44.080.4222.0426.4530.8535.2639.6744.08
W193119.05-0.6-3.05%440.432226.430.835.239.644
W193019.65+0.2+1.03%43.920.4521.9626.3530.7435.1339.5343.92
W192919.45-1.1-5.35%43.840.4421.9226.330.6935.0739.4543.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W192820.55-0.1-0.48%43.760.4721.8826.2530.633539.3843.76
W192720.65+0.45+2.23%43.680.4721.8426.2130.5734.9439.3143.68
W192620.2+0.2+1%43.590.4621.826.1630.5234.8839.2443.59
W192520+0.3+1.52%43.510.4621.7626.1130.4634.8139.1643.51
W192419.7+0.05+0.25%43.430.4521.7226.0630.434.7539.0943.43
W192319.65-0.65-3.2%43.350.4521.6826.0130.3534.6839.0243.35
W192220.3+1.05+5.45%43.270.4721.6425.9630.2934.6238.9543.27
W192119.25-0.05-0.26%43.190.4521.625.9230.2334.5538.8743.19
W192019.3-0.65-3.26%43.110.4521.5625.8730.1834.4938.843.11
W191919.95-0.85-4.09%43.030.4621.5225.8230.1234.4238.7343.03
W191820.8-0.55-2.58%42.950.4821.4825.7730.0634.3638.6542.95
W191721.35+0.5+2.4%42.870.521.4325.7230.0134.338.5842.87
W191620.85-0.35-1.65%42.790.4921.3925.6729.9534.2338.5142.79
W191521.200%42.710.521.3525.6229.934.1738.4442.71
W191421.2-0.05-0.24%42.630.521.3125.5829.8434.138.3642.63
W191321.25-0.65-2.97%42.550.521.2725.5329.7834.0438.2942.55
W191221.9+0.1+0.46%42.470.5221.2325.4829.7333.9738.2242.47
W191121.8+1+4.81%42.390.5121.1925.4329.6733.9138.1542.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W191020.8+0.35+1.71%42.310.4921.1525.3829.6133.8438.0742.31
W190920.45+0.8+4.07%42.220.4821.1125.3329.5633.783842.22
W190819.65+0.1+0.51%42.140.4721.0725.2929.533.7237.9342.14
W190719.55+1.15+6.25%42.060.4621.0325.2429.4433.6537.8642.06
W190518.4+0.15+0.82%41.980.4420.9925.1929.3933.5937.7841.98
W190418.2500%41.90.4420.9525.1429.3333.5237.7141.9
W190318.25-0.05-0.27%41.820.4420.9125.0929.2833.4637.6441.82
W190218.3+0.65+3.68%41.740.4420.8725.0429.2233.3937.5741.74
W190117.65-0.35-1.94%41.660.4220.832529.1633.3337.4941.66
W185218+0.15+0.84%41.580.4320.7924.9529.1133.2637.4241.58
W185117.85-0.85-4.55%41.60.4320.824.9629.1233.2837.4441.6
W185018.7+0.05+0.27%41.610.4520.8124.9729.1333.2937.4541.61
W184918.65-0.25-1.32%41.630.4520.8124.9829.1433.337.4741.63
W184818.9+0.6+3.28%41.650.4520.8224.9929.1533.3237.4841.65
W184718.3-0.3-1.61%41.660.4420.832529.1633.3337.541.66
W184618.6+0.7+3.91%41.680.4520.8425.0129.1733.3437.5141.68
W184517.9+0.3+1.7%41.690.4320.8525.0229.1933.3637.5241.69
W184417.6+0.8+4.76%41.710.4220.8625.0329.233.3737.5441.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W184316.8-1.3-7.18%41.730.420.8625.0429.2133.3837.5541.73
W184218.1-0.15-0.82%41.740.4320.8725.0529.2233.3937.5741.74
W184118.25-2.5-12%41.760.4420.8825.0629.2333.4137.5841.76
W184020.75-1.05-4.82%41.780.520.8925.0729.2433.4237.641.78
W183921.8-0.1-0.46%41.790.5220.925.0829.2533.4337.6141.79
W183821.9+0.35+1.62%41.810.5220.925.0929.2733.4537.6341.81
W183721.55-0.3-1.37%41.830.5220.9125.129.2833.4637.6441.83
W183621.85-0.2-0.91%41.840.5220.9225.129.2933.4737.6641.84
W183522.05+0.15+0.68%41.860.5320.9325.1129.333.4937.6741.86
W183421.9-0.05-0.23%41.870.5220.9425.1229.3133.537.6941.87
W183321.95-1.15-4.98%41.890.5220.9525.1329.3233.5137.741.89
W183223.100%41.910.5520.9525.1429.3333.5337.7241.91
W183123.1-0.15-0.65%41.920.5520.9625.1529.3533.5437.7341.92
W183023.2500%41.940.5520.9725.1629.3633.5537.7541.94
W182923.25-1.4-5.68%41.960.5520.9825.1729.3733.5637.7641.96
W182824.65+0.25+1.02%41.970.5920.9925.1829.3833.5837.7841.97
W182724.4-1-3.94%41.990.5820.9925.1929.3933.5937.7941.99
W182625.4+0.7+2.83%420.62125.229.433.637.842
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W182524.7-0.6-2.37%42.020.5921.0125.2129.4133.6237.8242.02
W182425.3+0.3+1.2%42.040.621.0225.2229.4333.6337.8342.04
W182325+0.5+2.04%42.050.5921.0325.2329.4433.6437.8542.05
W182224.5+0.4+1.66%42.070.5821.0425.2429.4533.6637.8642.07
W182124.1+0.8+3.43%42.090.5721.0425.2529.4633.6737.8842.09
W182023.3-0.2-0.85%42.10.5521.0525.2629.4733.6837.8942.1
W181923.5+0.05+0.21%42.120.5621.0625.2729.4833.737.9142.12
W181823.45-0.55-2.29%42.140.5621.0725.2829.533.7137.9242.14
W181724-0.95-3.81%42.150.5721.0825.2929.5133.7237.9442.15
W181624.95-0.05-0.2%42.170.5921.0825.329.5233.7337.9542.17
W181525-1.6-6.02%42.180.5921.0925.3129.5333.7537.9742.18
W181426.6+0.75+2.9%42.20.6321.125.3229.5433.7637.9842.2
W181325.85+1.2+4.87%42.220.6121.1125.3329.5533.773842.22
W181224.65-1.15-4.46%42.230.5821.1225.3429.5633.7938.0142.23
W181125.8+0.3+1.18%42.250.6121.1325.3529.5833.838.0342.25
W181025.5+0.2+0.79%42.270.621.1325.3629.5933.8138.0442.27
W180925.3+0.75+3.05%42.280.621.1425.3729.633.8338.0542.28
W180824.55+1.85+8.15%42.30.5821.1525.3829.6133.8438.0742.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W180722.7+0.1+0.44%42.320.5421.1625.3929.6233.8538.0842.32
W180622.6-1.9-7.76%42.330.5321.1725.429.6333.8738.142.33
W180524.5-1.4-5.41%42.350.5821.1725.4129.6433.8838.1142.35
W180425.9+1.85+7.69%42.360.6121.1825.4229.6633.8938.1342.36
W180324.05+0.25+1.05%42.380.5721.1925.4329.6733.938.1442.38
W180223.8-0.9-3.64%42.40.5621.225.4429.6833.9238.1642.4
W180124.7+0.6+2.49%42.410.5821.2125.4529.6933.9338.1742.41
W175224.100%42.430.5721.2225.4629.733.9438.1942.43
W175124.1+0.2+0.84%42.430.5721.2125.4629.733.9438.1842.43
W175023.9-0.05-0.21%42.420.5621.2125.4529.733.9438.1842.42
W174923.95-1.05-4.2%42.420.5621.2125.4529.6933.9438.1842.42
W17482500%42.420.5921.2125.4529.6933.9338.1742.42


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。