Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3015 全漢股價破低PBR破低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.45 -0.2 -0.92% 21.65 21.5 21.7 21.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
249534.7 萬 141 1.8 張/筆 21.5 元 76.61 0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7461,600 萬 410 1.8 張/筆 21.46 元 +0.75 (+3.59%)

連漲連跌: 首日下跌  ( -0.2元 / -0.92%)        
財報評分: 最新38分 / 平均42分        上市指數: 11609.64 (14.99 / +0.13%)

(3015) 全漢 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194921.45+0.7+3.37%0.4921.8743.7487.48131.2175218.7
W194820.75+0.15+0.73%0.4721.8543.787.39131.1174.8218.5
W194720.6+0.25+1.23%0.4721.8243.6587.3131174.6218.2
W194620.35-0.05-0.25%0.4721.843.687.21130.8174.4218
W194520.4-0.5-2.39%0.4721.7843.5687.12130.7174.2217.8
W194420.9-0.15-0.71%0.4821.7643.5287.03130.5174.1217.6
W194321.05+0.05+0.24%0.4821.7443.4786.94130.4173.9217.4
W194221+0.25+1.2%0.4821.7143.4286.85130.3173.7217.1
W194120.75+0.25+1.22%0.4821.6943.3886.76130.1173.5216.9
W194020.5+0.85+4.33%0.4721.6743.3486.67130173.3216.7
W193919.6500%0.4521.6443.2986.58129.9173.2216.4
W193819.65+0.5+2.61%0.4521.6243.2486.49129.7173216.2
W193719.15+0.15+0.79%0.4421.643.286.4129.6172.8216
W193619+0.25+1.33%0.4421.5843.1686.31129.5172.6215.8
W193518.75+0.05+0.27%0.4321.5643.1186.22129.3172.4215.6
W193418.700%0.4321.5343.0686.13129.2172.3215.3
W193318.7+0.05+0.27%0.4321.5143.0286.04129.1172.1215.1
W193218.65-0.4-2.1%0.4321.4942.9885.95128.9171.9214.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193119.05-0.6-3.05%0.4421.4642.9385.86128.8171.7214.6
W193019.65+0.2+1.03%0.4621.4442.8885.77128.7171.5214.4
W192919.45-1.1-5.35%0.4521.4242.8485.68128.5171.4214.2
W192820.55-0.1-0.48%0.4821.442.885.59128.4171.2214
W192720.65+0.45+2.23%0.4821.3842.7585.5128.2171213.8
W192620.2+0.2+1%0.4721.3542.785.41128.1170.8213.5
W192520+0.3+1.52%0.4721.3342.6685.32128170.6213.3
W192419.7+0.05+0.25%0.4621.3142.6285.23127.8170.5213.1
W192319.65-0.65-3.2%0.4621.2842.5785.14127.7170.3212.8
W192220.3+1.05+5.45%0.4821.2642.5285.05127.6170.1212.6
W192119.25-0.05-0.26%0.4521.2442.4884.96127.4169.9212.4
W192019.3-0.65-3.26%0.4521.2242.4484.87127.3169.7212.2
W191919.95-0.85-4.09%0.4721.242.3984.78127.2169.6212
W191820.8-0.55-2.58%0.4921.1742.3484.69127169.4211.7
W191721.35+0.5+2.4%0.521.1542.384.6126.9169.2211.5
W191620.85-0.35-1.65%0.4921.1342.2684.51126.8169211.3
W191521.200%0.521.142.2184.42126.6168.8211
W191421.2-0.05-0.24%0.521.0842.1684.33126.5168.7210.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191321.25-0.65-2.97%0.521.0642.1284.24126.4168.5210.6
W191221.9+0.1+0.46%0.5221.0442.0884.15126.2168.3210.4
W191121.8+1+4.81%0.5221.0242.0384.06126.1168.1210.2
W191020.8+0.35+1.71%0.520.9941.9883.97126167.9209.9
W190920.45+0.8+4.07%0.4920.9741.9483.88125.8167.8209.7
W190819.65+0.1+0.51%0.4720.9541.983.79125.7167.6209.5
W190719.55+1.15+6.25%0.4720.9241.8583.7125.6167.4209.2
W190518.4+0.15+0.82%0.4420.941.883.61125.4167.2209
W190418.2500%0.4420.8841.7683.52125.3167208.8
W190318.25-0.05-0.27%0.4420.8641.7283.43125.1166.9208.6
W190218.3+0.65+3.68%0.4420.8441.6783.34125166.7208.4
W190117.65-0.35-1.94%0.4220.8141.6283.25124.9166.5208.1
W185218+0.15+0.84%0.4320.7941.5883.16124.7166.3207.9
W185117.85-0.85-4.55%0.4320.841.683.19124.8166.4208
W185018.7+0.05+0.27%0.4520.8141.6183.23124.8166.5208.1
W184918.65-0.25-1.32%0.4520.8141.6383.26124.9166.5208.1
W184818.9+0.6+3.28%0.4520.8241.6583.29124.9166.6208.2
W184718.3-0.3-1.61%0.4420.8341.6683.32125166.6208.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184618.6+0.7+3.91%0.4520.8441.6883.36125166.7208.4
W184517.9+0.3+1.7%0.4320.8541.6983.39125.1166.8208.5
W184417.6+0.8+4.76%0.4220.8641.7183.42125.1166.8208.6
W184316.8-1.3-7.18%0.420.8641.7383.45125.2166.9208.6
W184218.1-0.15-0.82%0.4320.8741.7483.49125.2167208.7
W184118.25-2.5-12%0.4420.8841.7683.52125.3167208.8
W184020.75-1.05-4.82%0.520.8941.7883.55125.3167.1208.9
W183921.8-0.1-0.46%0.5220.941.7983.58125.4167.2209
W183821.9+0.35+1.62%0.5220.941.8183.62125.4167.2209
W183721.55-0.3-1.37%0.5220.9141.8383.65125.5167.3209.1
W183621.85-0.2-0.91%0.5220.9241.8483.68125.5167.4209.2
W183522.05+0.15+0.68%0.5320.9341.8683.72125.6167.4209.3
W183421.9-0.05-0.23%0.5220.9441.8783.75125.6167.5209.4
W183321.95-1.15-4.98%0.5220.9541.8983.78125.7167.6209.5
W183223.100%0.5520.9541.9183.81125.7167.6209.5
W183123.1-0.15-0.65%0.5520.9641.9283.85125.8167.7209.6
W183023.2500%0.5520.9741.9483.88125.8167.8209.7
W182923.25-1.4-5.68%0.5520.9841.9683.91125.9167.8209.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182824.65+0.25+1.02%0.5920.9941.9783.94125.9167.9209.9
W182724.4-1-3.94%0.5820.9941.9983.98126168209.9
W182625.4+0.7+2.83%0.6214284.01126168210
W182524.7-0.6-2.37%0.5921.0142.0284.04126.1168.1210.1
W182425.3+0.3+1.2%0.621.0242.0484.08126.1168.2210.2
W182325+0.5+2.04%0.5921.0342.0584.11126.2168.2210.3
W182224.5+0.4+1.66%0.5821.0442.0784.14126.2168.3210.4
W182124.1+0.8+3.43%0.5721.0442.0984.17126.3168.3210.4
W182023.3-0.2-0.85%0.5521.0542.184.21126.3168.4210.5
W181923.5+0.05+0.21%0.5621.0642.1284.24126.4168.5210.6
W181823.45-0.55-2.29%0.5621.0742.1484.27126.4168.5210.7
W181724-0.95-3.81%0.5721.0842.1584.3126.5168.6210.8
W181624.95-0.05-0.2%0.5921.0842.1784.34126.5168.7210.8
W181525-1.6-6.02%0.5921.0942.1884.37126.6168.7210.9
W181426.6+0.75+2.9%0.6321.142.284.4126.6168.8211
W181325.85+1.2+4.87%0.6121.1142.2284.44126.7168.9211.1
W181224.65-1.15-4.46%0.5821.1242.2384.47126.7168.9211.2
W181125.8+0.3+1.18%0.6121.1342.2584.5126.8169211.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181025.5+0.2+0.79%0.621.1342.2784.53126.8169.1211.3
W180925.3+0.75+3.05%0.621.1442.2884.57126.8169.1211.4
W180824.55+1.85+8.15%0.5821.1542.384.6126.9169.2211.5
W180722.7+0.1+0.44%0.5421.1642.3284.63126.9169.3211.6
W180622.6-1.9-7.76%0.5321.1742.3384.66127169.3211.7
W180524.5-1.4-5.41%0.5821.1742.3584.7127169.4211.7
W180425.9+1.85+7.69%0.6121.1842.3684.73127.1169.5211.8
W180324.05+0.25+1.05%0.5721.1942.3884.76127.1169.5211.9
W180223.8-0.9-3.64%0.5621.242.484.79127.2169.6212
W180124.7+0.6+2.49%0.5821.2142.4184.83127.2169.7212.1
W175224.100%0.5721.2242.4384.86127.3169.7212.2
W175124.1+0.2+0.84%0.5721.2142.4384.85127.3169.7212.1
W175023.9-0.05-0.21%0.5621.2142.4284.85127.3169.7212.1
W174923.95-1.05-4.2%0.5621.2142.4284.84127.3169.7212.1
W17482500%0.5921.2142.4284.83127.2169.7212.1
W174725-1-3.85%0.5921.2142.4184.82127.2169.6212.1
W174626+1.05+4.21%0.6121.242.4184.82127.2169.6212
W174524.95+1.2+5.05%0.5921.242.484.81127.2169.6212
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174423.75+0.3+1.28%0.5621.242.484.8127.2169.6212
W174323.45+0.25+1.08%0.5521.242.484.79127.2169.6212
W174223.2-0.4-1.69%0.5521.242.3984.79127.2169.6212
W174123.6-0.05-0.21%0.5621.1942.3984.78127.2169.6211.9
W174023.65+1.15+5.11%0.5621.1942.3984.77127.2169.5211.9
W173922.5+0.5+2.27%0.5321.1942.3884.76127.1169.5211.9
W173822+0.1+0.46%0.5221.1942.3884.76127.1169.5211.9
W173721.9-0.2-0.9%0.5221.1942.3884.75127.1169.5211.9
W173622.100%0.5221.1942.3784.74127.1169.5211.9
W173522.1+0.1+0.45%0.5221.1842.3784.74127.1169.5211.8
W173422-0.05-0.23%0.5221.1842.3684.73127.1169.5211.8
W173323.55+0.65+2.84%0.5621.1842.3684.72127.1169.4211.8
W173222.9-1-4.18%0.5421.1842.3684.71127.1169.4211.8
W173123.9-0.25-1.04%0.5621.1842.3584.71127.1169.4211.8
W173024.15-0.15-0.62%0.5721.1742.3584.7127169.4211.7
W172924.3+0.5+2.1%0.5721.1742.3584.69127169.4211.7
W172823.8+0.4+1.71%0.5621.1742.3484.68127169.4211.7
W172723.4-0.25-1.06%0.5521.1742.3484.68127169.4211.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172623.65+0.25+1.07%0.5621.1742.3484.67127169.3211.7
W172523.4+0.15+0.65%0.5521.1742.3384.66127169.3211.7
W172423.25-0.3-1.27%0.5521.1642.3384.66127169.3211.6
W172323.55+0.2+0.86%0.5621.1642.3284.65127169.3211.6
W172223.35-0.15-0.64%0.5521.1642.3284.64127169.3211.6
W172123.5+0.2+0.86%0.5621.1642.3284.63127169.3211.6
W172023.3+0.1+0.43%0.5521.1642.3184.63126.9169.3211.6
W171923.2-0.5-2.11%0.5521.1542.3184.62126.9169.2211.5
W171823.7+0.15+0.64%0.5621.1542.3184.61126.9169.2211.5
W171723.55-0.2-0.84%0.5621.1542.384.6126.9169.2211.5
W171623.75-0.3-1.25%0.5621.1542.384.6126.9169.2211.5
W171524.05-0.6-2.43%0.5721.1542.2984.59126.9169.2211.5
W171424.65-0.25-1%0.5821.1542.2984.58126.9169.2211.5
W171324.9-0.3-1.19%0.5921.1442.2984.58126.9169.2211.4
W171225.2-0.4-1.56%0.621.1442.2884.57126.9169.1211.4
W171125.6+0.85+3.43%0.6121.1442.2884.56126.8169.1211.4
W171024.75+0.5+2.06%0.5921.1442.2884.55126.8169.1211.4
W170924.25+0.25+1.04%0.5721.1442.2784.55126.8169.1211.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170824-0.55-2.24%0.5721.1342.2784.54126.8169.1211.3
W170724.55+0.55+2.29%0.5821.1342.2784.53126.8169.1211.3
W170624+0.15+0.63%0.5721.1342.2684.52126.8169211.3
W170523.8500%0.5621.1342.2684.52126.8169211.3
W170423.85-0.15-0.62%0.5621.1342.2584.51126.8169211.3
W170324+0.15+0.63%0.5721.1342.2584.5126.8169211.3
W170223.85-0.5-2.05%0.5621.1242.2584.49126.7169211.2
W170124.35+0.6+2.53%0.5821.1242.2484.49126.7169211.2
W165323.75+0.6+2.59%0.5621.1242.2484.48126.7169211.2
W165223.15+0.15+0.65%0.5521.1442.2784.55126.8169.1211.4
W16512300%0.5421.1542.3184.62126.9169.2211.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。