Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3004 豐達科股價過高PBR低資料日期: 12/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
61.4 0 0% 61.4 61.3 62 60.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2621,608 萬 150 1.7 張/筆 61.49 元 12.3 1.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
112684.9 萬 77 1.4 張/筆 61.15 元 -0.1 (-0.16%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均44分        上市指數: 9787.53 (13.37 / +0.14%)

(3004) 豐達科 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185161.400%1.9915.430.7961.5892.37123.2154
W185061.4+1.6+2.68%215.3830.7561.5192.26123153.8
W184959.8+1.9+3.28%1.9515.3630.7261.4492.16122.9153.6
W184857.9+0.8+1.4%1.8915.3430.6861.3792.05122.7153.4
W184757.1-1.4-2.39%1.8615.3230.6561.391.95122.6153.2
W184658.5+0.7+1.21%1.9115.3130.6161.2391.84122.5153.1
W184557.8+2.9+5.28%1.8915.2930.5861.1691.73122.3152.9
W184454.9+3+5.78%1.815.2730.5461.0991.63122.2152.7
W184351.9-0.8-1.52%1.715.2530.5161.0291.52122152.5
W184252.7-1.6-2.95%1.7315.2430.4760.9491.42121.9152.4
W184154.3-4.5-7.65%1.7815.2230.4460.8791.31121.7152.2
W184058.8+2.6+4.63%1.9315.230.460.891.21121.6152
W183956.2-0.2-0.35%1.8515.1830.3760.7391.1121.5151.8
W183856.4+0.6+1.08%1.8615.1730.3360.6690.99121.3151.7
W183755.8-0.1-0.18%1.8415.1530.360.5990.89121.2151.5
W183655.9+0.2+0.36%1.8515.1330.2660.5290.78121151.3
W183555.7+2.2+4.11%1.8415.1130.2360.4590.68120.9151.1
W183453.5-1.2-2.19%1.7715.130.1960.3890.57120.8151
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183356.7-6.5-10.3%1.8815.0830.1560.3190.46120.6150.8
W183263.2-2.2-3.36%2.115.0630.1260.2490.36120.5150.6
W183165.4+1.7+2.67%2.1715.0430.0860.1790.25120.3150.4
W183063.7-1.1-1.7%2.1215.0230.0560.190.15120.2150.2
W182964.8+5+8.36%2.1615.0130.0160.0390.04120.1150.1
W182859.8+1.2+2.05%1.9914.9929.9859.9689.93119.9149.9
W182758.6+0.7+1.21%1.9614.9729.9459.8989.83119.8149.7
W182657.9-0.4-0.69%1.9414.9529.9159.8289.72119.6149.5
W182558.3-0.6-1.02%1.9514.9429.8759.7489.62119.5149.4
W182458.9-0.3-0.51%1.9714.9229.8459.6789.51119.3149.2
W182359.2+0.6+1.02%1.9914.929.859.689.41119.2149
W182258.6+1.3+2.27%1.9714.8829.7759.5389.3119.1148.8
W182157.3+2.7+4.95%1.9314.8729.7359.4689.19118.9148.7
W182054.6-0.5-0.91%1.8414.8529.759.3989.09118.8148.5
W181955.1+1+1.85%1.8614.8329.6659.3288.98118.6148.3
W181854.1+0.3+0.56%1.8314.8129.6359.2588.88118.5148.1
W181753.8-1.5-2.71%1.8214.829.5959.1888.77118.4148
W181655.3-1.4-2.47%1.8714.7829.5559.1188.66118.2147.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181556.7+3.8+7.18%1.9214.7629.5259.0488.56118.1147.6
W181452.9+0.6+1.15%1.7914.7429.4858.9788.45117.9147.4
W181352.3-0.5-0.95%1.7814.7229.4558.988.35117.8147.2
W181252.8-1.1-2.04%1.814.7129.4158.8388.24117.7147.1
W181153.9+2.4+4.66%1.8314.6929.3858.7688.13117.5146.9
W181051.5+2.65+5.42%1.7614.6729.3458.6988.03117.4146.7
W180948.85+1+2.09%1.6714.6529.3158.6287.92117.2146.5
W180847.85+0.85+1.81%1.6314.6429.2758.5487.82117.1146.4
W180747+0.1+0.21%1.6114.6229.2458.4787.71116.9146.2
W180646.9-3.1-6.2%1.6114.629.258.487.61116.8146
W180550-1.7-3.29%1.7114.5829.1758.3387.5116.7145.8
W180451.7-0.8-1.52%1.7714.5729.1358.2687.39116.5145.7
W180352.5+0.8+1.55%1.814.5529.158.1987.29116.4145.5
W180251.7+0.7+1.37%1.7814.5329.0658.1287.18116.2145.3
W180151+0.4+0.79%1.7614.5129.0358.0587.08116.1145.1
W175250.6-1.4-2.69%1.7514.528.9957.9886.97116145
W175152-1.1-2.07%1.814.4828.9557.9186.86115.8144.8
W175053.1+2.6+5.15%1.8414.4628.9257.8486.76115.7144.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174950.5+1.7+3.48%1.7514.4428.8857.7786.65115.5144.4
W174848.8+0.8+1.67%1.6914.4228.8557.786.54115.4144.2
W174748+0.8+1.69%1.6714.4128.8157.6286.44115.2144.1
W174647.200%1.6414.3928.7857.5586.33115.1143.9
W174547.2-0.35-0.74%1.6414.3728.7457.4886.22115143.7
W174447.55+0.25+0.53%1.6614.3528.7157.4186.12114.8143.5
W174347.3-1-2.07%1.6514.3328.6757.3486.01114.7143.3
W174248.3+1.7+3.65%1.6914.3228.6357.2785.9114.5143.2
W174146.6-0.1-0.21%1.6314.328.657.285.8114.4143
W174046.7-0.2-0.43%1.6314.2828.5657.1385.69114.3142.8
W173946.9-1.45-3%1.6414.2628.5357.0685.58114.1142.6
W173848.35-0.7-1.43%1.714.2528.4956.9885.48114142.5
W173749.05+0.05+0.1%1.7214.2328.4656.9185.37113.8142.3
W173649+1.9+4.03%1.7214.2128.4256.8485.26113.7142.1
W173547.1+0.4+0.86%1.6614.1928.3956.7785.16113.5141.9
W173448.2-0.2-0.41%1.714.1728.3556.785.05113.4141.7
W173348.4-1-2.02%1.7114.1628.3156.6384.94113.3141.6
W173249.400%1.7514.1428.2856.5684.84113.1141.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173149.4+0.4+0.82%1.7514.1228.2456.4984.73113141.2
W173049-0.4-0.81%1.7414.128.2156.4184.62112.8141
W172949.4-0.6-1.2%1.7514.0928.1756.3484.52112.7140.9
W172850-0.3-0.6%1.7814.0728.1456.2784.41112.5140.7
W172750.3-1.7-3.27%1.7914.0528.156.284.3112.4140.5
W172652-0.5-0.95%1.8514.0328.0656.1384.2112.3140.3
W172552.5+1.7+3.35%1.8714.0128.0356.0684.09112.1140.1
W172450.8-0.2-0.39%1.811427.9955.9983.98112140
W17235100%1.8213.9827.9655.9283.87111.8139.8
W172251+0.2+0.39%1.8313.9627.9255.8583.77111.7139.6
W172150.8+0.7+1.4%1.8213.9427.8955.7783.66111.5139.4
W172050.1+1.05+2.14%1.813.9327.8555.783.55111.4139.3
W171949.05+0.45+0.93%1.7613.9127.8255.6383.45111.3139.1
W171848.6-0.6-1.22%1.7513.8927.7855.5683.34111.1138.9
W171749.2+0.2+0.41%1.7713.8727.7455.4983.23111138.7
W171649+0.15+0.31%1.7713.8527.7155.4283.13110.8138.5
W171548.85-0.8-1.61%1.7713.8427.6755.3583.02110.7138.4
W171449.65-0.35-0.7%1.813.8227.6455.2882.91110.6138.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171350-0.4-0.79%1.8113.827.655.282.81110.4138
W171250.4-1.4-2.7%1.8313.7827.5755.1382.7110.3137.8
W171151.8+0.8+1.57%1.8813.7727.5355.0682.59110.1137.7
W171051-0.3-0.58%1.8513.7527.554.9982.49110137.5
W170951.3-1-1.91%1.8713.7327.4654.9282.38109.8137.3
W170852.3+0.8+1.55%1.9113.7127.4254.8582.27109.7137.1
W170751.5-1.1-2.09%1.8813.6927.3954.7882.17109.6136.9
W170652.6-1.7-3.13%1.9213.6827.3554.7182.06109.4136.8
W170554.3+0.6+1.12%1.9913.6627.3254.6481.95109.3136.6
W170453.7+0.5+0.94%1.9713.6427.2854.5681.85109.1136.4
W170353.2+3.7+7.47%1.9513.6227.2554.4981.74109136.2
W170249.500%1.8213.6127.2154.4281.63108.8136.1
W170149.5+0.2+0.41%1.8213.5927.1854.3581.53108.7135.9
W165349.3-0.3-0.6%1.8213.5727.1454.2881.42108.6135.7
W165249.6-0.4-0.8%1.8313.5527.154.281.3108.4135.5
W165150+0.2+0.4%1.8513.5327.0654.1281.18108.2135.3
W165049.8-0.2-0.4%1.8413.5127.0254.0481.07108.1135.1
W164950-1.5-2.91%1.8513.4926.9853.9780.95107.9134.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164851.5+2+4.04%1.9113.4726.9453.8980.83107.8134.7
W164749.5+0.5+1.02%1.8413.4526.953.8180.71107.6134.5
W164649-6.5-11.7%1.8213.4326.8753.7380.6107.5134.3
W164555.5-2.3-3.98%2.0713.4126.8353.6580.48107.3134.1
W164457.8+0.3+0.52%2.1613.3926.7953.5780.36107.1133.9
W164357.5+1+1.77%2.1513.3726.7553.580.24107133.7
W164256.5-2.3-3.91%2.1213.3526.7153.4280.13106.8133.5
W164158.8+0.8+1.38%2.213.3326.6753.3480.01106.7133.3
W164058-0.2-0.34%2.1813.3226.6353.2679.89106.5133.2
W163958.2+0.2+0.34%2.1913.326.5953.1879.77106.4133
W163858-2.1-3.49%2.1813.2826.5553.179.65106.2132.8
W163760.1+4.5+8.09%2.2713.2626.5153.0279.54106132.6
W163655.6-0.2-0.36%2.113.2426.4752.9579.42105.9132.4
W163555.8-2.7-4.62%2.1113.2226.4352.8779.3105.7132.2
W163458.5+0.6+1.04%2.2213.226.3952.7979.18105.6132
W163357.9-1.5-2.53%2.213.1826.3652.7179.07105.4131.8
W163259.4-1.4-2.3%2.2613.1626.3252.6378.95105.3131.6
W163160.8+0.2+0.33%2.3113.1426.2852.5578.83105.1131.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163060.6+1.8+3.06%2.3113.1226.2452.4878.71105131.2
W162958.8+1.3+2.26%2.2413.126.252.478.6104.8131
W162857.5-3.6-5.89%2.213.0826.1652.3278.48104.6130.8
W162761.1+2.1+3.56%2.3413.0626.1252.2478.36104.5130.6
W162659-3.3-5.3%2.2613.0426.0852.1678.24104.3130.4
W162562.3-2.7-4.15%2.3913.0226.0452.0878.12104.2130.2
W162465-2.5-3.7%2.513265278.01104130
W162367.5+3.1+4.81%2.612.9825.9651.9377.89103.9129.8
W162264.4+3.7+6.1%2.4812.9625.9251.8577.77103.7129.6
W162160.7-0.1-0.16%2.3512.9425.8851.7777.65103.5129.4
W162060.8-3-4.7%2.3512.9225.8551.6977.54103.4129.2
W161963.8-0.2-0.31%2.4712.925.8151.6177.42103.2129
W161864-2-3.03%2.4812.8825.7751.5377.3103.1128.8
W161766+0.7+1.07%2.5712.8625.7351.4677.18102.9128.6
W161665.3+0.3+0.46%2.5412.8425.6951.3877.07102.8128.4
W161565+1.7+2.69%2.5312.8225.6551.376.95102.6128.2
W161463.3+3.2+5.32%2.4712.825.6151.2276.83102.4128
W161360.1+0.2+0.33%2.3512.7925.5751.1476.71102.3127.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161259.9-3.6-5.67%2.3512.7725.5351.0676.59102.1127.7
W161163.5+3.7+6.19%2.4912.7525.4950.9876.48102127.5
W161059.8-1-1.64%2.3512.7325.4550.9176.36101.8127.3
W160960.8+0.6+1%2.3912.7125.4150.8376.24101.7127.1
W160860.2+4.8+8.66%2.3712.6925.3750.7576.12101.5126.9
W160655.4+2.4+4.53%2.1912.6725.3450.6776.01101.3126.7
W160553+1.9+3.72%2.112.6525.350.5975.89101.2126.5
W160451.1+2+4.07%2.0212.6325.2650.5175.77101126.3
W160349.1-5.6-10.2%1.9512.6125.2250.4475.65100.9126.1
W160254.7-0.5-0.91%2.1712.5925.1850.3675.54100.7125.9
W160155.2-1.3-2.3%2.212.5725.1450.2875.42100.6125.7
W155256.5-2-3.42%2.2512.5525.150.275.3100.4125.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。