Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3004 豐達科股價過高PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
56 +0.2 +0.36% 55.8 55.7 56.2 55.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
61339.4 萬 44 1.4 張/筆 55.73 元 12.12 1.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52289.3 萬 34 1.5 張/筆 55.42 元 -0.1 (-0.18%)

連漲連跌統計: 首日上漲  ( +0.2元 / +0.36%)        
財報評分: 最新47分 / 平均44分        上市指數: 10857.27 (97.06 / +0.9%)

(3004) 豐達科 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183856+0.2+0.36%1.8914.7829.5659.1288.68118.2147.8
W183755.8-0.1-0.18%1.8914.7729.5459.0988.64118.2147.7
W183655.9+0.2+0.36%1.8914.7629.5359.0688.59118.1147.6
W183555.7+2.2+4.11%1.8914.7629.5159.0388.54118.1147.6
W183453.5-1.2-2.19%1.8114.7529.55988.5118147.5
W183356.7-6.5-10.3%1.9214.7429.4858.9788.46117.9147.4
W183263.2-2.2-3.36%2.1414.7429.4758.9488.41117.9147.4
W183165.4+1.7+2.67%2.2214.7329.4658.9188.36117.8147.3
W183063.7-1.1-1.7%2.1614.7229.4458.8888.32117.8147.2
W182964.8+5+8.36%2.214.7129.4258.8588.28117.7147.1
W182859.8+1.2+2.05%2.0314.729.4158.8288.23117.6147
W182758.6+0.7+1.21%1.9914.729.458.7988.18117.6147
W182657.9-0.4-0.69%1.9714.6929.3858.7688.14117.5146.9
W182558.3-0.6-1.02%1.9914.6829.3658.7388.1117.5146.8
W182458.9-0.3-0.51%2.0114.6829.3558.788.05117.4146.8
W182359.2+0.6+1.02%2.0214.6729.3358.6788117.3146.7
W182258.6+1.3+2.27%214.6629.3258.6487.96117.3146.6
W182157.3+2.7+4.95%1.9614.6529.358.6187.92117.2146.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182054.6-0.5-0.91%1.8614.6429.2958.5887.87117.2146.4
W181955.1+1+1.85%1.8814.6429.2858.5587.82117.1146.4
W181854.1+0.3+0.56%1.8514.6329.2658.5287.78117146.3
W181753.8-1.5-2.71%1.8414.6229.2458.4987.73117146.2
W181655.3-1.4-2.47%1.8914.6129.2358.4687.69116.9146.1
W181556.7+3.8+7.18%1.9414.6129.2258.4387.64116.9146.1
W181452.9+0.6+1.15%1.8114.629.258.487.6116.8146
W181352.3-0.5-0.95%1.7914.5929.1858.3787.56116.7145.9
W181252.8-1.1-2.04%1.8114.5829.1758.3487.51116.7145.8
W181153.9+2.4+4.66%1.8514.5829.1558.3187.46116.6145.8
W181051.5+2.65+5.42%1.7714.5729.1458.2887.42116.6145.7
W180948.85+1+2.09%1.6814.5629.1258.2587.38116.5145.6
W180847.85+0.85+1.81%1.6414.5629.1158.2287.33116.4145.6
W180747+0.1+0.21%1.6214.5529.158.1987.28116.4145.5
W180646.9-3.1-6.2%1.6114.5429.0858.1687.24116.3145.4
W180550-1.7-3.29%1.7214.5329.0658.1387.2116.3145.3
W180451.7-0.8-1.52%1.7814.5229.0558.187.15116.2145.2
W180352.5+0.8+1.55%1.8114.5229.0458.0787.1116.1145.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180251.7+0.7+1.37%1.7814.5129.0258.0487.06116.1145.1
W180151+0.4+0.79%1.7614.52958.0187.02116145
W175250.6-1.4-2.69%1.7514.528.9957.9886.97116145
W175152-1.1-2.07%1.814.4828.9557.9186.86115.8144.8
W175053.1+2.6+5.15%1.8414.4628.9257.8486.76115.7144.6
W174950.5+1.7+3.48%1.7514.4428.8857.7786.65115.5144.4
W174848.8+0.8+1.67%1.6914.4228.8557.786.54115.4144.2
W174748+0.8+1.69%1.6714.4128.8157.6286.44115.2144.1
W174647.200%1.6414.3928.7857.5586.33115.1143.9
W174547.2-0.35-0.74%1.6414.3728.7457.4886.22115143.7
W174447.55+0.25+0.53%1.6614.3528.7157.4186.12114.8143.5
W174347.3-1-2.07%1.6514.3328.6757.3486.01114.7143.3
W174248.3+1.7+3.65%1.6914.3228.6357.2785.9114.5143.2
W174146.6-0.1-0.21%1.6314.328.657.285.8114.4143
W174046.7-0.2-0.43%1.6314.2828.5657.1385.69114.3142.8
W173946.9-1.45-3%1.6414.2628.5357.0685.58114.1142.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。