Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3003 健和興資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.1 -0.65 -2.18% 29.75 29.4 29.4 28.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6962,023 萬 385 1.8 張/筆 29.07 元 9.54 1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2853,837 萬 695 1.8 張/筆 29.87 元 +0.25 (+0.85%)

連漲連跌: 連4漲→跌  ( -0.65元 / -2.18%)        
財報評分: 最新64分 / 平均61分        上市指數: 9629.43 (-69.49 / -0.72%)

(3003) 健和興 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201429.1-0.65-2.18%28.911.0114.4628.9157.8286.73115.6144.6
W201329.7500%28.911.0314.4628.9157.8286.73115.6144.6
W201229.75-3.85-11.5%28.911.0314.4628.9157.8286.73115.6144.6
W201133.6-7.4-18%28.911.1614.4628.9157.8286.73115.6144.6
W201041+0.4+0.99%28.911.4214.4628.9157.8286.73115.6144.6
W200940.6-2.45-5.69%28.911.414.4628.9157.8286.73115.6144.6
W200843.05-0.5-1.15%28.911.4914.4628.9157.8286.73115.6144.6
W200743.55+0.75+1.75%28.911.5114.4628.9157.8286.73115.6144.6
W200642.8-2.05-4.57%28.911.4814.4628.9157.8286.73115.6144.6
W200544.85-4.6-9.3%28.911.5514.4628.9157.8286.73115.6144.6
W200449.45+0.15+0.3%28.911.7114.4628.9157.8286.73115.6144.6
W200349.3+1.15+2.39%28.911.7114.4628.9157.8286.73115.6144.6
W200248.15-0.1-0.21%28.911.6714.4628.9157.8286.73115.6144.6
W200148.25-1.15-2.33%28.911.6714.4628.9157.8286.73115.6144.6
W195249.400%28.911.7114.4628.9157.8286.73115.6144.6
W195149.4+2.7+5.78%28.911.7114.4628.9157.8386.74115.7144.6
W195046.700%28.921.6114.4628.9257.8386.75115.7144.6
W194946.7-1-2.1%28.921.6114.4628.9257.8486.76115.7144.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194847.7-0.4-0.83%28.921.6514.4628.9257.8586.77115.7144.6
W194748.1+0.3+0.63%28.931.6614.4628.9357.8686.78115.7144.6
W194647.8-1.2-2.45%28.931.6514.4728.9357.8686.79115.7144.7
W194549-2.3-4.48%28.931.6914.4728.9357.8786.8115.7144.7
W194451.3+1.1+2.19%28.941.7714.4728.9457.8886.81115.8144.7
W194350.2+2+4.15%28.941.7314.4728.9457.8886.83115.8144.7
W194248.2+2.2+4.78%28.951.6714.4728.9557.8986.84115.8144.7
W194146+0.1+0.22%28.951.5914.4728.9557.986.85115.8144.7
W194045.9+2.7+6.25%28.951.5914.4828.9557.986.86115.8144.8
W193943.2+1.45+3.47%28.961.4914.4828.9657.9186.87115.8144.8
W193841.75+0.65+1.58%28.961.4414.4828.9657.9286.88115.8144.8
W193741.1+0.7+1.73%28.961.4214.4828.9657.9386.89115.9144.8
W193640.4+0.5+1.25%28.971.3914.4828.9757.9386.9115.9144.8
W193539.9-0.35-0.87%28.971.3814.4828.9757.9486.91115.9144.8
W193440.25+0.55+1.39%28.971.3914.4928.9757.9586.92115.9144.9
W193339.7+0.7+1.79%28.981.3714.4928.9857.9586.93115.9144.9
W193239-0.8-2.01%28.981.3514.4928.9857.9686.94115.9144.9
W193139.8-2.1-5.01%28.981.3714.4928.9857.9786.95115.9144.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193041.9+0.75+1.82%28.991.4514.4928.9957.9886.96116144.9
W192941.15-0.65-1.56%28.991.4214.528.9957.9886.97116145
W192841.8+1.2+2.96%28.991.4414.528.9957.9986.98116145
W192740.6+1.2+3.05%291.414.5295886.99116145
W192639.4-1.8-4.37%291.3614.5295887.01116145
W192541.2+0.9+2.23%29.011.4214.529.0158.0187.02116145
W192440.3+0.2+0.5%29.011.3914.529.0158.0287.03116145
W192340.1-0.75-1.84%29.011.3814.5129.0158.0287.04116145.1
W192240.85+1.55+3.94%29.021.4114.5129.0258.0387.05116.1145.1
W192139.3-0.3-0.76%29.021.3514.5129.0258.0487.06116.1145.1
W192039.6-2.15-5.15%29.021.3614.5129.0258.0587.07116.1145.1
W191941.75-3.95-8.64%29.031.4414.5129.0358.0587.08116.1145.1
W191845.7-0.3-0.65%29.031.5714.5229.0358.0687.09116.1145.2
W191746-1.95-4.07%29.031.5814.5229.0358.0787.1116.1145.2
W191647.95+3.1+6.91%29.041.6514.5229.0458.0787.11116.1145.2
W191544.85+0.55+1.24%29.041.5414.5229.0458.0887.12116.2145.2
W191444.3+0.45+1.03%29.041.5314.5229.0458.0987.13116.2145.2
W191343.85-1.45-3.2%29.051.5114.5229.0558.187.14116.2145.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191245.3-0.05-0.11%29.051.5614.5329.0558.187.15116.2145.3
W191145.35+0.05+0.11%29.051.5614.5329.0558.1187.16116.2145.3
W191045.3+0.55+1.23%29.061.5614.5329.0658.1287.17116.2145.3
W190944.75-0.9-1.97%29.061.5414.5329.0658.1287.19116.2145.3
W190845.65+0.5+1.11%29.071.5714.5329.0758.1387.2116.3145.3
W190745.15+0.85+1.92%29.071.5514.5329.0758.1487.21116.3145.3
W190544.3-0.6-1.34%29.071.5214.5429.0758.1487.22116.3145.4
W190444.9-1.75-3.75%29.081.5414.5429.0858.1587.23116.3145.4
W190346.65+3.4+7.86%29.081.614.5429.0858.1687.24116.3145.4
W190243.25+2.6+6.4%29.081.4914.5429.0858.1787.25116.3145.4
W190140.65-2.6-6.01%29.091.414.5429.0958.1787.26116.3145.4
W185243.25+1.1+2.61%29.091.4914.5429.0958.1887.27116.4145.4
W185142.15-1.1-2.54%29.091.4514.5429.0958.1787.26116.3145.4
W185043.25+0.8+1.88%29.081.4914.5429.0858.1787.25116.3145.4
W184942.45-2.5-5.56%29.081.4614.5429.0858.1687.24116.3145.4
W184844.95+6.95+18.3%29.081.5514.5429.0858.1587.23116.3145.4
W184738-2.45-6.06%29.071.3114.5429.0758.1587.22116.3145.4
W184640.45+1.35+3.45%29.071.3914.5329.0758.1487.21116.3145.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184539.1-0.55-1.39%29.071.3514.5329.0758.1387.2116.3145.3
W184439.65+2+5.31%29.061.3614.5329.0658.1287.19116.2145.3
W184337.65-1.25-3.21%29.061.314.5329.0658.1287.18116.2145.3
W184238.9-0.65-1.64%29.061.3414.5329.0658.1187.17116.2145.3
W184139.55-4.55-10.3%29.051.3614.5329.0558.187.16116.2145.3
W184044.1-3.05-6.47%29.051.5214.5229.0558.187.15116.2145.2
W183947.15+1.8+3.97%29.041.6214.5229.0458.0987.14116.2145.2
W183845.35+0.05+0.11%29.041.5614.5229.0458.0887.12116.2145.2
W183745.3-1.8-3.82%29.041.5614.5229.0458.0887.11116.2145.2
W183647.1-2.15-4.37%29.031.6214.5229.0358.0787.1116.1145.2
W183549.25+1.65+3.47%29.031.714.5229.0358.0687.09116.1145.2
W183447.6-1.1-2.26%29.031.6414.5129.0358.0687.08116.1145.1
W183348.7-2.8-5.44%29.021.6814.5129.0258.0587.07116.1145.1
W183251.5-0.5-0.96%29.021.7714.5129.0258.0487.06116.1145.1
W183152+4.3+9.01%29.021.7914.5129.0258.0387.05116.1145.1
W183047.7-0.6-1.24%29.011.6414.5129.0158.0387.04116.1145.1
W182948.3-0.4-0.82%29.011.6614.5129.0158.0287.03116145.1
W182848.7+0.8+1.67%29.011.6814.529.0158.0187.02116145
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182747.9-2-4.01%291.6514.52958.0187.01116145
W182651.7-1.7-3.18%291.7814.5295887116145
W182553.4-1.8-3.26%291.8414.52957.9986.99116145
W182455.2-0.5-0.9%28.991.914.528.9957.9986.98116145
W182355.7-0.1-0.18%28.991.9214.4928.9957.9886.97116144.9
W182255.8+2.3+4.3%28.991.9314.4928.9957.9786.96115.9144.9
W182153.5-0.1-0.19%28.981.8514.4928.9857.9786.95115.9144.9
W182053.6+1.1+2.1%28.981.8514.4928.9857.9686.94115.9144.9
W181952.5+1.1+2.14%28.981.8114.4928.9857.9586.93115.9144.9
W181851.4+0.9+1.78%28.971.7714.4928.9757.9486.92115.9144.9
W181750.5-4.3-7.85%28.971.7414.4828.9757.9486.91115.9144.8
W181654.8-2.9-5.03%28.971.8914.4828.9757.9386.9115.9144.8
W181557.7+5.5+10.5%28.961.9914.4828.9657.9286.89115.8144.8
W181452.2-0.8-1.51%28.961.814.4828.9657.9286.88115.8144.8
W181353-0.7-1.3%28.961.8314.4828.9657.9186.86115.8144.8
W181253.7-1.9-3.42%28.951.8514.4828.9557.986.85115.8144.8
W181155.600%28.951.9214.4728.9557.986.84115.8144.7
W181055.6+0.1+0.18%28.941.9214.4728.9457.8986.83115.8144.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180955.5+1+1.83%28.941.9214.4728.9457.8886.82115.8144.7
W180854.5+4.2+8.35%28.941.8814.4728.9457.8886.81115.8144.7
W180750.3+1.5+3.07%28.931.7414.4728.9357.8786.8115.7144.7
W180648.8-8.2-14.4%28.931.6914.4728.9357.8686.79115.7144.7
W180557-3-5%28.931.9714.4628.9357.8586.78115.7144.6
W180460-1-1.64%28.922.0714.4628.9257.8586.77115.7144.6
W180361-1.1-1.77%28.922.1114.4628.9257.8486.76115.7144.6
W180262.1-4.2-6.33%28.922.1514.4628.9257.8386.75115.7144.6
W180166.3+2.8+4.41%28.912.2914.4628.9157.8386.74115.7144.6
W175263.5-1-1.55%28.912.214.4628.9157.8286.73115.6144.6
W175164.5-0.1-0.15%28.882.2314.4428.8857.7686.64115.5144.4
W175064.6+3.1+5.04%28.852.2414.4228.8557.786.55115.4144.2
W174961.5-1.6-2.54%28.822.1314.4128.8257.6486.45115.3144.1
W174863.1-8.8-12.2%28.792.1914.3928.7957.5886.36115.2143.9
W174771.9-0.4-0.55%28.762.514.3828.7657.5186.27115143.8
W174672.3-1.1-1.5%28.732.5214.3628.7357.4586.18114.9143.6
W174573.4-2.7-3.55%28.72.5614.3528.757.3986.09114.8143.5
W174476.1-1.9-2.44%28.672.6514.3328.6757.3386114.7143.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174378-2.7-3.35%28.632.7214.3228.6357.2785.9114.5143.2
W174280.7+10.8+15.5%28.62.8214.328.657.2185.81114.4143
W174169.9+0.8+1.16%28.572.4514.2928.5757.1585.72114.3142.9
W174069.1+2.2+3.29%28.542.4214.2728.5457.0985.63114.2142.7
W173966.9+0.4+0.6%28.512.3514.2628.5157.0285.54114142.6
W173866.5-3.5-5%28.482.3314.2428.4856.9685.45113.9142.4
W173770+6+9.38%28.452.4614.2328.4556.985.35113.8142.3
W173664+1.5+2.4%28.422.2514.2128.4256.8485.26113.7142.1
W173562.5+8.8+16.4%28.392.214.228.3956.7885.17113.6142
W173453.7+0.1+0.19%28.361.8914.1828.3656.7285.08113.4141.8
W173353.6+1.1+2.1%28.331.8914.1628.3356.6684.99113.3141.6
W173252.5-2.3-4.2%28.31.8614.1528.356.684.9113.2141.5
W173154.8-0.7-1.26%28.271.9414.1328.2756.5484.8113.1141.3
W173055.5+0.1+0.18%28.241.9714.1228.2456.4784.71112.9141.2
W172955.4+3.6+6.95%28.211.9614.128.2156.4184.62112.8141
W172851.8+2.3+4.65%28.181.8414.0928.1856.3584.53112.7140.9
W172749.5+1.75+3.66%28.151.7614.0728.1556.2984.44112.6140.7
W172647.75+1.2+2.58%28.121.714.0628.1256.2384.34112.5140.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172546.55-0.4-0.85%28.081.6614.0428.0856.1784.25112.3140.4
W172446.95-0.55-1.16%28.051.6714.0328.0556.1184.16112.2140.3
W172347.5-2.4-4.81%28.021.714.0128.0256.0584.07112.1140.1
W172249.9+1.4+2.89%27.991.781427.9955.9983.98112140
W172148.5-1.5-3%27.961.7313.9827.9655.9283.89111.8139.8
W172050+1.35+2.77%27.931.7913.9727.9355.8683.79111.7139.7
W171948.65+1.55+3.29%27.91.7413.9527.955.883.7111.6139.5
W171847.1+0.65+1.4%27.871.6913.9427.8755.7483.61111.5139.4
W171746.45+1.35+2.99%27.841.6713.9227.8455.6883.52111.4139.2
W171645.1-0.4-0.88%27.811.6213.927.8155.6283.43111.2139
W171545.5+0.7+1.56%27.781.6413.8927.7855.5683.34111.1138.9
W171444.8+1.2+2.75%27.751.6113.8727.7555.583.24111138.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。