Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2939 凱羿-KY全額交割資料日期: 07/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.45 35.55 -0.1 -0.28% 3.23% 34.3 35.45 34.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1345.3 萬 10 1.3 張/筆 34.85 元 1.53 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27.12 萬 2 1 張/筆 35.58 元 +1.05 (+3.04%)

連漲連跌: 首日下跌  ( -0.1元 / -0.28%)        
財報評分: 最新45分 / 平均61分        上市指數: 17247.41 (-155.4 / -0.89%)

(2939) 凱羿-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W3135.45-0.45-1.25%23.161.5323.1641.6960.2278.7497.27115.8
21W3035.9+0.4+1.13%23.161.5523.1641.6860.2178.7397.26115.8
21W2935.5-0.35-0.98%23.151.5323.1541.6760.278.7297.24115.8
21W2835.85+2.25+6.7%23.151.5523.1541.6760.1878.797.22115.7
21W2733.6-0.7-2.04%23.141.4523.1441.6660.1778.6997.2115.7
21W2634.3-0.3-0.87%23.141.4823.1441.6560.1678.6897.19115.7
21W2534.6-0.7-1.98%23.141.523.1441.6460.1578.6697.17115.7
21W2435.3-1-2.75%23.131.5323.1341.6460.1478.6597.15115.7
21W2336.3+3.65+11.2%23.131.5723.1341.6360.1378.6497.14115.6
21W2232.65+1.85+6.01%23.121.4123.1241.6260.1278.6297.12115.6
21W2130.8-2.3-6.95%23.121.3323.1241.6260.1178.6197.1115.6
21W2033.1-1.1-3.22%23.121.4323.1241.6160.178.5997.09115.6
21W1934.2-1.9-5.26%23.111.4823.1141.660.0978.5897.07115.6
21W1836.1+0.55+1.55%23.111.5623.1141.5960.0878.5797.05115.5
21W1735.55-1.65-4.44%23.11.5423.141.5960.0778.5597.04115.5
21W1637.2+1.65+4.64%23.11.6123.141.5860.0678.5497.02115.5
21W1535.55+0.2+0.57%23.11.5423.141.5760.0578.5397115.5
21W1435.35+5.05+16.7%23.091.5323.0941.5760.0478.5196.99115.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W1330.3-3.65-10.8%23.091.3123.0941.5660.0378.596.97115.4
21W1233.95-1.05-3%23.081.4723.0841.5560.0278.4996.95115.4
21W1135-0.3-0.85%23.081.5223.0841.5460.0178.4796.94115.4
21W1035.3+2.55+7.79%23.081.5323.0841.546078.4696.92115.4
21W0932.75+7.2+28.2%23.071.4223.0741.5359.9978.4496.9115.4
21W0825.55+0.65+2.61%23.071.1123.0741.5259.9878.4396.89115.3
21W0624.9-5.95-19.3%23.061.0823.0641.5259.9778.4296.87115.3
21W0530.85+2.15+7.49%23.061.3423.0641.5159.9678.496.85115.3
21W0428.7-1.45-4.81%23.061.2423.0641.559.9578.3996.84115.3
21W0330.15+0.7+2.38%23.051.3123.0541.4959.9478.3896.82115.3
21W0229.45-6.4-17.9%23.051.2823.0541.4959.9278.3696.8115.2
20W0135.85-0.4-1.1%23.041.5623.0441.4859.9178.3596.78115.2
20W5236.25-1.3-3.46%23.041.5723.0441.4759.978.3496.77115.2
20W5137.55+2.4+6.83%23.171.6223.1741.7160.2578.7997.32115.9
20W5035.15+0.65+1.88%23.31.5123.341.9560.5979.2497.88116.5
20W4934.5-19.5-36.1%23.441.4723.4442.1960.9479.6998.44117.2
20W4854-9.9-15.5%23.572.2923.5742.4361.2880.1498.99117.8
20W4763.9-17.1-21.1%23.72.723.742.6661.6380.5999.55118.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W4681-11.4-12.3%23.843.423.8442.961.9781.04100.1119.2
20W4592.4-2.2-2.33%23.973.8623.9743.1462.3281.49100.7119.8
20W4494.6-1.9-1.97%24.13.9324.143.3862.6681.94101.2120.5
20W4396.5+4.4+4.78%24.233.9824.2343.626382.39101.8121.2
20W4292.1-12.9-12.3%24.363.7824.3643.8663.3582.84102.3121.8
20W41105-8.5-7.49%24.54.2924.544.163.6983.29102.9122.5
20W40113.5+0.5+0.44%24.634.6124.6344.3364.0483.74103.4123.2
20W39113+4+3.67%24.764.5624.7644.5764.3884.19104123.8
20W38109+5+4.81%24.94.3824.944.8164.7384.64104.6124.5
20W3710400%25.034.1625.0345.0565.0785.09105.1125.1
20W36104-6-5.45%25.164.1325.1645.2965.4285.54105.7125.8
20W35110+15.4+16.3%25.294.3525.2945.5365.7685.99106.2126.5
20W3494.6-14.9-13.6%25.423.7225.4245.7666.186.44106.8127.1
20W33109.5+2.5+2.34%25.564.2825.564666.4586.9107.3127.8
20W32107+15.6+17.1%25.694.1725.6946.2466.7987.35107.9128.4
20W3191.4-8.6-8.6%25.823.5425.8246.4867.1487.8108.5129.1
20W30100-6.5-6.1%25.963.8525.9646.7267.4888.25109129.8
20W29106.5-2.5-2.29%26.094.0826.0946.9667.8388.7109.6130.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W28109-18.5-14.5%26.224.1626.2247.268.1789.15110.1131.1
20W27127.5-12-8.6%26.354.8426.3547.4368.5289.6110.7131.8
20W26139.5+7.5+5.68%26.485.2726.4847.6768.8690.05111.2132.4
20W25132+10.5+8.64%26.624.9626.6247.9169.2190.5111.8133.1
20W24121.5-7-5.45%26.754.5426.7548.1569.5590.95112.4133.8
20W23128.5-7.5-5.51%26.884.7826.8848.3969.8991.4112.9134.4
20W22136-5.5-3.89%27.025.0327.0248.6370.2491.85113.5135.1
20W21141.5+1.5+1.07%27.155.2127.1548.8770.5892.3114135.7
20W20140-28-16.7%27.285.1327.2849.170.9392.75114.6136.4
20W1916800%27.416.1327.4149.3471.2793.2115.1137.1
20W18168+14+9.09%27.546.127.5449.5871.6293.65115.7137.7
20W17154+11+7.69%27.685.5627.6849.8271.9694.1116.2138.4
20W16143+26.5+22.7%27.815.1427.8150.0672.3194.55116.8139
20W15116.5+15+14.8%27.944.1727.9450.372.6595117.4139.7
20W14101.5+5.9+6.17%28.083.6228.0850.547395.46117.9140.4
20W1395.6+5.1+5.64%28.213.3928.2150.7773.3495.91118.5141
20W1290.5+0.4+0.44%28.343.1928.3451.0173.6896.36119141.7
20W1190.1-9.8-9.81%28.473.1628.4751.2574.0396.81119.6142.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W1099.9+3+3.1%28.63.4928.651.4974.3797.26120.1143
20W0996.9+3+3.19%28.743.3728.7451.7374.7297.71120.7143.7
20W0893.9-3.6-3.69%28.873.2528.8751.9775.0698.16121.3144.4
20W0797.5+17.2+21.4%293.362952.275.4198.61121.8145
20W0680.3-7.4-8.44%29.142.7629.1452.4475.7599.06122.4145.7
20W0587.7-10.9-11.1%29.27329.2752.6876.199.51122.9146.3
20W0498.6-0.4-0.4%29.43.3529.452.9276.4499.96123.5147
20W0399+5.8+6.22%29.533.3529.5353.1676.78100.4124147.7
20W0293.2-1.5-1.58%29.663.1429.6653.477.13100.9124.6148.3
19W0194.7-2.1-2.17%29.83.1829.853.6477.47101.3125.1149
19W5296.8-2.8-2.81%29.933.2329.9353.8777.82101.8125.7149.6
19W5199.6-0.9-0.9%30.013.3230.0154.0278.03102126150.1
19W50100.5-4.5-4.29%30.093.3430.0954.1678.24102.3126.4150.5
19W49105-2-1.87%30.173.4830.1754.3178.45102.6126.7150.9
19W48107-4-3.6%30.253.5430.2554.4578.66102.9127.1151.3
19W47111-2-1.77%30.333.6630.3354.678.87103.1127.4151.7
19W4611300%30.413.7230.4154.7479.08103.4127.7152.1
19W45113+12.5+12.4%30.493.7130.4954.8979.28103.7128.1152.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W44100.5+0.9+0.9%30.573.2930.5755.0379.49104128.4152.9
19W4399.6-0.9-0.9%30.663.2530.6655.1879.7104.2128.8153.3
19W42100.5+0.5+0.5%30.743.2730.7455.3279.91104.5129.1153.7
19W41100-1-0.99%30.823.2530.8255.4780.12104.8129.4154.1
19W4010100%30.93.2730.955.6180.33105129.8154.5
19W39101-3-2.88%30.983.2630.9855.7680.54105.3130.1154.9
19W38104-2.5-2.35%31.063.3531.0655.980.75105.6130.4155.3
19W37106.5+1.5+1.43%31.143.4231.1456.0580.96105.9130.8155.7
19W36105+0.5+0.48%31.223.3631.2256.1981.17106.1131.1156.1
19W35104.5-0.5-0.48%31.33.3431.356.3481.38106.4131.5156.5
19W34105-0.5-0.47%31.383.3531.3856.4981.59106.7131.8156.9
19W33105.5-1.5-1.4%31.463.3531.4656.6381.8107132.1157.3
19W32107+0.5+0.47%31.543.3931.5456.7882.01107.2132.5157.7
19W31106.5-2-1.84%31.623.3731.6256.9282.22107.5132.8158.1
19W30108.5-3-2.69%31.73.4231.757.0782.43107.8133.2158.5
19W29111.5-3-2.62%31.783.5131.7857.2182.64108.1133.5158.9
19W28114.500%31.863.5931.8657.3682.85108.3133.8159.3
19W27114.5+7.5+7.01%31.943.5831.9457.583.06108.6134.2159.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W26107+1.5+1.42%32.033.3432.0357.6583.27108.9134.5160.1
19W25105.5+9.5+9.9%32.113.2932.1157.7983.48109.2134.8160.5
19W24105+2+1.94%32.193.2632.1957.9483.68109.4135.2160.9
19W23103+1.5+1.48%32.273.1932.2758.0883.89109.7135.5161.3
19W22101.5+0.5+0.5%32.353.1432.3558.2384.1110135.9161.7
19W21101+0.5+0.5%32.433.1132.4358.3784.31110.3136.2162.1
19W20100.5-3.5-3.37%32.513.0932.5158.5284.52110.5136.5162.5
19W19104-2.5-2.35%32.593.1932.5958.6684.73110.8136.9162.9
19W18106.5-2-1.84%32.673.2632.6758.8184.94111.1137.2163.4
19W17108.5-0.5-0.46%32.753.3132.7558.9585.15111.4137.6163.8
19W16109-4-3.54%32.833.3232.8359.185.36111.6137.9164.2
19W15113-5-4.24%32.913.4332.9159.2485.57111.9138.2164.6
19W1411800%32.993.5832.9959.3985.78112.2138.6165
19W13118-1-0.84%33.073.5733.0759.5385.99112.4138.9165.4
19W12119+3.5+3.03%33.153.5933.1559.6886.2112.7139.2165.8
19W11115.5-5-4.15%33.233.4833.2359.8286.41113139.6166.2
19W10120.5-2.5-2.03%33.313.6233.3159.9786.62113.3139.9166.6
19W09123+7.5+6.49%33.43.6833.460.1186.83113.5140.3167
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W08115.5+15+14.9%33.483.4533.4860.2687.04113.8140.6167.4
19W07100.5-0.5-0.5%33.562.9933.5660.487.25114.1140.9167.8
19W05101+0.5+0.5%33.64333.6460.5587.46114.4141.3168.2
19W04100.5+2.5+2.55%33.722.9833.7260.6987.67114.6141.6168.6
19W0398-3.5-3.45%33.82.933.860.8487.88114.9142169
19W02101.5-1.5-1.46%33.88333.8860.9888.08115.2142.3169.4
19W01103-1-0.96%33.963.0333.9661.1388.29115.5142.6169.8
18W52104-17-14%34.043.0634.0461.2788.5115.7143170.2
18W51121+1+0.83%34.043.5534.0461.2788.5115.7143170.2
18W50120+3.5+3%34.043.5334.0461.2788.5115.7143170.2
18W49116.5-2.5-2.1%34.043.4234.0461.2788.5115.7143170.2
18W48119+10+9.17%34.043.534.0461.2788.5115.7143170.2
18W47109-4-3.54%34.043.234.0461.2788.5115.7143170.2
18W46113-7-5.83%34.043.3234.0461.2788.5115.7143170.2
18W45120+15.5+14.8%34.043.5334.0461.2788.5115.7143170.2
18W44104.5+1+0.97%34.043.0734.0461.2788.5115.7143170.2
18W43103.5-2.5-2.36%34.043.0434.0461.2788.5115.7143170.2
18W42106-6-5.36%34.043.1134.0461.2788.5115.7143170.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
18W41112+3+2.75%34.043.2934.0461.2788.5115.7143170.2
18W40109-3-2.68%34.043.234.0461.2788.5115.7143170.2
18W39112-14-11.1%34.043.2934.0461.2788.5115.7143170.2
18W38126-4.5-3.45%34.043.734.0461.2788.5115.7143170.2
18W37130.5-3.5-2.61%34.043.8334.0461.2788.5115.7143170.2
18W36134-9-6.29%34.043.9434.0461.2788.5115.7143170.2
18W35143-5.5-3.7%34.044.234.0461.2788.5115.7143170.2
18W34148.5+3.5+2.41%34.044.3634.0461.2788.5115.7143170.2
18W33145+4+2.84%34.044.2634.0461.2788.5115.7143170.2
18W32141+6+4.44%34.044.1434.0461.2788.5115.7143170.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。