Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2936 客思達-KY資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20 20.05 -0.05 -0.25% 0.5% 19.9 20 19.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1835.9 萬 14 1.3 張/筆 19.94 元 0.59 166.7 -2.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1632.02 萬 11 1.5 張/筆 20.02 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.05元 / -0.25%)        
財報評分: 最新25分 / 平均30分        上市指數: 12909.03 (10.21 / +0.08%)

(2936) 客思達-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W204420-0.05-0.25%33.890.5916.9420.3323.7227.1130.533.89
W204320.05-0.05-0.25%33.890.5916.9420.3323.7227.1130.533.89
W204220.1-0.25-1.23%33.890.5916.9420.3323.7227.1130.533.89
W204120.35-0.05-0.25%33.890.616.9420.3323.7227.1130.533.89
W204020.4+0.65+3.29%33.890.616.9420.3323.7227.1130.533.89
W203919.75-0.5-2.47%33.890.5816.9420.3323.7227.1130.533.89
W203820.25+0.15+0.75%33.890.616.9420.3323.7227.1130.533.89
W203720.1-0.35-1.71%33.890.5916.9420.3323.7227.1130.533.89
W203620.45+0.25+1.24%33.880.616.9420.3323.7227.1130.533.88
W203520.2+0.25+1.25%33.880.616.9420.3323.7227.1130.533.88
W203419.95-0.15-0.75%33.880.5916.9420.3323.7227.1130.4933.88
W203320.1+3.9+24.1%33.880.5916.9420.3323.7227.1130.4933.88
W203216.2-0.05-0.31%33.880.4816.9420.3323.7227.1130.4933.88
W203116.25-0.7-4.13%33.880.4816.9420.3323.7227.130.4933.88
W203016.95-0.5-2.87%33.880.516.9420.3323.7227.130.4933.88
W202917.45+1.4+8.72%33.880.5216.9420.3323.7227.130.4933.88
W202816.05+0.05+0.31%33.880.4716.9420.3323.7227.130.4933.88
W202716+0.05+0.31%33.880.4716.9420.3323.7127.130.4933.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W202615.95+0.5+3.24%33.880.4716.9420.3323.7127.130.4933.88
W202515.45+0.5+3.34%33.880.4616.9420.3323.7127.130.4933.88
W202414.95+0.1+0.67%33.880.4416.9420.3323.7127.130.4933.88
W202314.85+0.2+1.37%33.880.4416.9420.3323.7127.130.4933.88
W202214.65-0.15-1.01%33.880.4316.9420.3223.7127.130.4933.88
W202114.8-0.05-0.34%33.870.4416.9420.3223.7127.130.4933.87
W202014.85+0.05+0.34%33.870.4416.9420.3223.7127.130.4933.87
W201914.8+0.55+3.86%33.870.4416.9420.3223.7127.130.4933.87
W201814.25+0.6+4.4%33.870.4216.9420.3223.7127.130.4933.87
W201713.65-0.05-0.36%33.870.416.9420.3223.7127.130.4833.87
W201613.7-0.1-0.72%33.870.416.9420.3223.7127.130.4833.87
W201513.8+1+7.81%33.870.4116.9420.3223.7127.130.4833.87
W201412.8+0.55+4.49%33.870.3816.9320.3223.7127.130.4833.87
W201312.25+0.1+0.82%33.870.3616.9320.3223.7127.130.4833.87
W201212.15-4.2-25.7%33.870.3616.9320.3223.7127.0930.4833.87
W201116.35-2.45-13%33.870.4816.9320.3223.7127.0930.4833.87
W201018.8-0.2-1.05%33.870.5616.9320.3223.7127.0930.4833.87
W200919.1500%33.870.5716.9320.3223.7127.0930.4833.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W200819.15-0.4-2.05%33.870.5716.9320.3223.7127.0930.4833.87
W200719.55+0.55+2.89%33.860.5816.9320.3223.7127.0930.4833.86
W200619-0.25-1.3%33.860.5616.9320.3223.727.0930.4833.86
W200519.25-0.65-3.27%33.860.5716.9320.3223.727.0930.4833.86
W200419.900%33.860.5916.9320.3223.727.0930.4833.86
W200319.9-0.15-0.75%33.860.5916.9320.3223.727.0930.4833.86
W200220.05-0.05-0.25%33.860.5916.9320.3223.727.0930.4833.86
W200120.1+0.1+0.5%33.860.5916.9320.3223.727.0930.4733.86
W195220-0.15-0.74%33.860.5916.9320.3223.727.0930.4733.86
W195120.15-0.15-0.74%33.910.5916.9520.3523.7427.1330.5233.91
W195020.3-0.05-0.25%33.960.616.9820.3723.7727.1730.5633.96
W194920.35+0.5+2.52%34.010.61720.423.827.230.634.01
W194819.85-0.35-1.73%34.050.5817.0320.4323.8427.2430.6534.05
W194720.2+0.15+0.75%34.10.5917.0520.4623.8727.2830.6934.1
W194620.05-0.55-2.67%34.150.5917.0820.4923.9127.3230.7434.15
W194520.6-0.1-0.48%34.20.617.120.5223.9427.3630.7834.2
W194420.7-0.05-0.24%34.250.617.1220.5523.9727.430.8234.25
W194320.75+0.35+1.72%34.30.6117.1520.5824.0127.4430.8734.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W194220.4+0.05+0.25%34.340.5917.1720.6124.0427.4830.9134.34
W194120.35-0.2-0.97%34.390.5917.220.6424.0727.5130.9534.39
W194020.55-0.6-2.84%34.440.617.2220.6624.1127.553134.44
W193921.15-1.2-5.37%34.490.6117.2420.6924.1427.5931.0434.49
W193822.35-0.25-1.11%34.540.6517.2720.7224.1827.6331.0834.54
W193722.6-0.2-0.88%34.590.6517.2920.7524.2127.6731.1334.59
W193622.8-0.2-0.87%34.630.6617.3220.7824.2427.7131.1734.63
W193523-0.2-0.86%34.680.6617.3420.8124.2827.7531.2134.68
W193423.2+0.15+0.65%34.730.6717.3720.8424.3127.7931.2634.73
W193323.05-1.65-6.68%34.780.6617.3920.8724.3527.8231.334.78
W193224.7+0.2+0.82%34.830.7117.4120.924.3827.8631.3534.83
W193124.5-0.2-0.81%34.880.717.4420.9324.4127.931.3934.88
W193024.7+0.15+0.61%34.930.7117.4620.9624.4527.9431.4334.93
W192924.55-0.05-0.2%34.970.717.4920.9824.4827.9831.4834.97
W192824.6-0.35-1.4%35.020.717.5121.0124.5228.0231.5235.02
W192724.95+0.35+1.42%35.070.7117.5421.0424.5528.0631.5635.07
W192624.6-0.1-0.4%35.120.717.5621.0724.5828.131.6135.12
W192524.7-0.3-1.2%35.170.717.5821.124.6228.1331.6535.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W192425-0.15-0.6%35.220.7117.6121.1324.6528.1731.6935.22
W192325.15+0.1+0.4%35.260.7117.6321.1624.6928.2131.7435.26
W192225.05-0.25-0.99%35.310.7117.6621.1924.7228.2531.7835.31
W192125.3-0.1-0.39%35.360.7217.6821.2224.7528.2931.8335.36
W192025.4-0.7-2.68%35.410.7217.721.2524.7928.3331.8735.41
W191926.1+0.35+1.36%35.460.7417.7321.2724.8228.3731.9135.46
W191825.75-0.2-0.77%35.510.7317.7521.324.8528.4131.9635.51
W191725.95-0.1-0.38%35.560.7317.7821.3324.8928.443235.56
W191626.05-0.2-0.76%35.60.7317.821.3624.9228.4832.0435.6
W191526.25+0.45+1.74%35.650.7417.8321.3924.9628.5232.0935.65
W191425.8+0.15+0.58%35.70.7217.8521.4224.9928.5632.1335.7
W191325.65-0.2-0.77%35.750.7217.8721.4525.0228.632.1735.75
W191225.85-0.25-0.96%35.80.7217.921.4825.0628.6432.2235.8
W191126.1-0.1-0.38%35.850.7317.9221.5125.0928.6832.2635.85
W191026.2-0.1-0.38%35.890.7317.9521.5425.1328.7232.335.89
W190926.3-0.3-1.13%35.940.7317.9721.5725.1628.7532.3535.94
W190826.6+0.1+0.38%35.990.741821.5925.1928.7932.3935.99
W190726.5-0.3-1.12%36.040.7418.0221.6225.2328.8332.4436.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W190526.8+0.05+0.19%36.090.7418.0421.6525.2628.8732.4836.09
W190426.75+0.05+0.19%36.140.7418.0721.6825.328.9132.5236.14
W190326.7+0.05+0.19%36.180.7418.0921.7125.3328.9532.5736.18
W190226.65-0.05-0.19%36.230.7418.1221.7425.3628.9932.6136.23
W190126.7-0.1-0.37%36.280.7418.1421.7725.429.0332.6536.28
W185226.8-0.2-0.74%36.330.7418.1621.825.4329.0632.736.33
W185127+0.3+1.12%36.320.7418.1621.7925.4229.0632.6936.32
W185026.7+0.15+0.56%36.310.7418.1521.7825.4229.0532.6836.31
W184926.55-0.55-2.03%36.30.7318.1521.7825.4129.0432.6736.3
W184827.1-0.15-0.55%36.290.7518.1421.7725.429.0332.6636.29
W184727.25-0.85-3.02%36.270.7518.1421.7625.3929.0232.6536.27
W184628.1-1.35-4.58%36.260.7718.1321.7625.3829.0132.6436.26
W184529.45+0.4+1.38%36.250.8118.1321.7525.382932.6336.25
W184429.05+0.05+0.17%36.240.818.1221.7425.3728.9932.6236.24
W184329-1.1-3.65%36.230.818.1121.7425.3628.9832.6136.23
W184230.1+0.65+2.21%36.220.8318.1121.7325.3528.9732.636.22
W184129.45-0.1-0.34%36.210.8118.121.7225.3528.9732.5936.21
W184029.55+1.85+6.68%36.20.8218.121.7225.3428.9632.5836.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W183927.7+0.25+0.91%36.180.7718.0921.7125.3328.9532.5736.18
W183827.45+0.15+0.55%36.170.7618.0921.725.3228.9432.5636.17
W183727.3+1.2+4.6%36.160.7518.0821.725.3128.9332.5536.16
W183626.1+0.6+2.35%36.150.7218.0821.6925.3128.9232.5436.15
W183525.5+0.75+3.03%36.140.7118.0721.6825.328.9132.5336.14
W183424.75+0.05+0.2%36.130.6918.0621.6825.2928.932.5236.13
W183324.7-0.35-1.4%36.120.6818.0621.6725.2828.8932.5136.12
W183225.05+0.15+0.6%36.110.6918.0521.6625.2728.8932.536.11
W183124.9+0.6+2.47%36.10.6918.0521.6625.2728.8832.4936.1
W183024.3-1.3-5.08%36.080.6718.0421.6525.2628.8732.4836.08
W182925.6-0.35-1.35%36.070.7118.0421.6425.2528.8632.4736.07
W182825.95-0.3-1.14%36.060.7218.0321.6425.2428.8532.4636.06
W182726.25-1-3.67%36.050.7318.0321.6325.2428.8432.4536.05
W182627.25+0.7+2.64%36.040.7618.0221.6225.2328.8332.4436.04
W182526.55+0.65+2.51%36.030.7418.0121.6225.2228.8232.4336.03
W182425.9-1.1-4.07%36.020.7218.0121.6125.2128.8132.4236.02
W182327+1.7+6.72%36.010.751821.625.228.8132.4136.01
W182225.3-0.4-1.56%360.71821.625.228.832.436
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W182125.7+0.7+2.8%35.980.7117.9921.5925.1928.7932.3935.98
W182025-0.3-1.19%35.970.6917.9921.5825.1828.7832.3835.97
W181925.3+0.4+1.61%35.960.717.9821.5825.1728.7732.3735.96
W181824.9-0.9-3.49%35.950.6917.9821.5725.1728.7632.3635.95
W181725.8-0.7-2.64%35.940.7217.9721.5625.1628.7532.3535.94
W181626.5-0.5-1.85%35.930.7417.9621.5625.1528.7432.3435.93
W181527-0.2-0.74%35.920.7517.9621.5525.1428.7332.3335.92
W181427.200%35.910.7617.9521.5425.1328.7232.3235.91
W181327.2-2.2-7.48%35.890.7617.9521.5425.1328.7232.3135.89
W181229.4-0.8-2.65%35.880.8217.9421.5325.1228.7132.335.88
W181130.2-0.55-1.79%35.870.8417.9421.5225.1128.732.2935.87
W181030.75-0.4-1.28%35.860.8617.9321.5225.128.6932.2835.86
W180931.15+2.95+10.5%35.850.8717.9321.5125.128.6832.2735.85
W180828.2-0.1-0.35%35.840.7917.9221.525.0928.6732.2635.84
W180728.3-0.35-1.22%35.830.7917.9121.525.0828.6632.2535.83
W180628.65-2.35-7.58%35.820.817.9121.4925.0728.6532.2435.82
W180531-0.25-0.8%35.810.8717.921.4825.0628.6432.2335.81
W180431.25-0.4-1.26%35.790.8717.921.4825.0628.6432.2235.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W180331.65+0.5+1.61%35.780.8817.8921.4725.0528.6332.2135.78
W180231.15-0.35-1.11%35.770.8717.8921.4625.0428.6232.235.77
W180131.5-0.5-1.56%35.760.8817.8821.4625.0328.6132.1935.76
W175232+1.2+3.9%35.750.917.8821.4525.0228.632.1835.75
W175130.8+0.2+0.65%35.890.8617.9421.5325.1228.7132.335.89
W175030.6+0.1+0.33%36.020.8518.0121.6125.2128.8232.4236.02
W174930.5-0.4-1.29%36.160.8418.0821.6925.3128.9232.5436.16
W174830.9-0.3-0.96%36.290.8518.1521.7725.429.0332.6636.29
W174731.2-0.15-0.48%36.430.8618.2121.8625.529.1432.7836.43
W174631.35-2.65-7.79%36.560.8618.2821.9425.5929.2532.9136.56
W174534-0.1-0.29%36.70.9318.3522.0225.6929.3633.0336.7
W174434.1+0.45+1.34%36.830.9318.4222.125.7829.4733.1536.83


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。