Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2936 客思達-KY股價破低PBR破低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.35 +0.25 +1.31% 19.1 19.2 19.35 19.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
917.27 萬 5 1.8 張/筆 19.19 元 1910 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1324.68 萬 10 1.3 張/筆 18.98 元 -0.45 (-2.3%)

連漲連跌: 首日上漲  ( +0.25元 / +1.31%)        
財報評分: 最新25分 / 平均31分        上市指數: 11648.98 (-114.53 / -0.97%)

(2936) 客思達-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200819.35-0.2-1.02%35.350.5517.6835.3570.7106141.4176.8
W200719.55+0.55+2.89%35.350.5517.6835.3570.7106141.4176.8
W200619-0.25-1.3%35.350.5417.6835.3570.7106141.4176.8
W200519.25-0.65-3.27%35.350.5417.6835.3570.7106141.4176.8
W200419.900%35.350.5617.6835.3570.7106141.4176.8
W200319.9-0.15-0.75%35.350.5617.6835.3570.7106141.4176.8
W200220.05-0.05-0.25%35.350.5717.6835.3570.7106141.4176.8
W200120.1+0.1+0.5%35.350.5717.6835.3570.7106141.4176.8
W195220-0.15-0.74%35.350.5717.6835.3570.7106141.4176.8
W195120.15-0.15-0.74%35.370.5717.6835.3770.74106.1141.5176.8
W195020.3-0.05-0.25%35.390.5717.6935.3970.78106.2141.6176.9
W194920.35+0.5+2.52%35.410.5717.735.4170.82106.2141.6177
W194819.85-0.35-1.73%35.430.5617.7135.4370.85106.3141.7177.1
W194720.2+0.15+0.75%35.450.5717.7235.4570.89106.3141.8177.2
W194620.05-0.55-2.67%35.470.5717.7335.4770.93106.4141.9177.3
W194520.6-0.1-0.48%35.480.5817.7435.4870.97106.5141.9177.4
W194420.7-0.05-0.24%35.50.5817.7535.571.01106.5142177.5
W194320.75+0.35+1.72%35.520.5817.7635.5271.05106.6142.1177.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194220.4+0.05+0.25%35.540.5717.7735.5471.08106.6142.2177.7
W194120.35-0.2-0.97%35.560.5717.7835.5671.12106.7142.2177.8
W194020.55-0.6-2.84%35.580.5817.7935.5871.16106.7142.3177.9
W193921.15-1.2-5.37%35.60.5917.835.671.2106.8142.4178
W193822.35-0.25-1.11%35.620.6317.8135.6271.24106.9142.5178.1
W193722.6-0.2-0.88%35.640.6317.8235.6471.28106.9142.6178.2
W193622.8-0.2-0.87%35.660.6417.8335.6671.31107142.6178.3
W193523-0.2-0.86%35.680.6417.8435.6871.35107142.7178.4
W193423.2+0.15+0.65%35.70.6517.8535.771.39107.1142.8178.5
W193323.05-1.65-6.68%35.720.6517.8635.7271.43107.1142.9178.6
W193224.7+0.2+0.82%35.730.6917.8735.7371.47107.2142.9178.7
W193124.5-0.2-0.81%35.750.6917.8835.7571.51107.3143178.8
W193024.7+0.15+0.61%35.770.6917.8935.7771.55107.3143.1178.9
W192924.55-0.05-0.2%35.790.6917.935.7971.58107.4143.2179
W192824.6-0.35-1.4%35.810.6917.9135.8171.62107.4143.2179.1
W192724.95+0.35+1.42%35.830.717.9235.8371.66107.5143.3179.2
W192624.6-0.1-0.4%35.850.6917.9235.8571.7107.5143.4179.2
W192524.7-0.3-1.2%35.870.6917.9335.8771.74107.6143.5179.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192425-0.15-0.6%35.890.717.9435.8971.78107.7143.6179.4
W192325.15+0.1+0.4%35.910.717.9535.9171.81107.7143.6179.5
W192225.05-0.25-0.99%35.930.717.9635.9371.85107.8143.7179.6
W192125.3-0.1-0.39%35.950.717.9735.9571.89107.8143.8179.7
W192025.4-0.7-2.68%35.960.7117.9835.9671.93107.9143.9179.8
W191926.1+0.35+1.36%35.980.7317.9935.9871.97108143.9179.9
W191825.75-0.2-0.77%360.72183672.01108144180
W191725.95-0.1-0.38%36.020.7218.0136.0272.05108.1144.1180.1
W191626.05-0.2-0.76%36.040.7218.0236.0472.08108.1144.2180.2
W191526.25+0.45+1.74%36.060.7318.0336.0672.12108.2144.2180.3
W191425.8+0.15+0.58%36.080.7218.0436.0872.16108.2144.3180.4
W191325.65-0.2-0.77%36.10.7118.0536.172.2108.3144.4180.5
W191225.85-0.25-0.96%36.120.7218.0636.1272.24108.4144.5180.6
W191126.1-0.1-0.38%36.140.7218.0736.1472.28108.4144.6180.7
W191026.2-0.1-0.38%36.160.7218.0836.1672.31108.5144.6180.8
W190926.3-0.3-1.13%36.180.7318.0936.1872.35108.5144.7180.9
W190826.6+0.1+0.38%36.20.7318.136.272.39108.6144.8181
W190726.5-0.3-1.12%36.210.7318.1136.2172.43108.6144.9181.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190526.8+0.05+0.19%36.230.7418.1236.2372.47108.7144.9181.2
W190426.75+0.05+0.19%36.250.7418.1336.2572.51108.8145181.3
W190326.7+0.05+0.19%36.270.7418.1436.2772.54108.8145.1181.4
W190226.65-0.05-0.19%36.290.7318.1536.2972.58108.9145.2181.5
W190126.7-0.1-0.37%36.310.7418.1636.3172.62108.9145.2181.6
W185226.8-0.2-0.74%36.330.7418.1636.3372.66109145.3181.6
W185127+0.3+1.12%36.320.7418.1636.3272.64109145.3181.6
W185026.7+0.15+0.56%36.310.7418.1536.3172.62108.9145.2181.5
W184926.55-0.55-2.03%36.30.7318.1536.372.59108.9145.2181.5
W184827.1-0.15-0.55%36.290.7518.1436.2972.57108.9145.1181.4
W184727.25-0.85-3.02%36.270.7518.1436.2772.55108.8145.1181.4
W184628.1-1.35-4.58%36.260.7718.1336.2672.53108.8145.1181.3
W184529.45+0.4+1.38%36.250.8118.1336.2572.5108.8145181.3
W184429.05+0.05+0.17%36.240.818.1236.2472.48108.7145181.2
W184329-1.1-3.65%36.230.818.1136.2372.46108.7144.9181.1
W184230.1+0.65+2.21%36.220.8318.1136.2272.44108.7144.9181.1
W184129.45-0.1-0.34%36.210.8118.136.2172.41108.6144.8181
W184029.55+1.85+6.68%36.20.8218.136.272.39108.6144.8181
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183927.7+0.25+0.91%36.180.7718.0936.1872.37108.6144.7180.9
W183827.45+0.15+0.55%36.170.7618.0936.1772.35108.5144.7180.9
W183727.3+1.2+4.6%36.160.7518.0836.1672.33108.5144.7180.8
W183626.1+0.6+2.35%36.150.7218.0836.1572.3108.5144.6180.8
W183525.5+0.75+3.03%36.140.7118.0736.1472.28108.4144.6180.7
W183424.75+0.05+0.2%36.130.6918.0636.1372.26108.4144.5180.6
W183324.7-0.35-1.4%36.120.6818.0636.1272.24108.4144.5180.6
W183225.05+0.15+0.6%36.110.6918.0536.1172.21108.3144.4180.5
W183124.9+0.6+2.47%36.10.6918.0536.172.19108.3144.4180.5
W183024.3-1.3-5.08%36.080.6718.0436.0872.17108.3144.3180.4
W182925.6-0.35-1.35%36.070.7118.0436.0772.15108.2144.3180.4
W182825.95-0.3-1.14%36.060.7218.0336.0672.12108.2144.2180.3
W182726.25-1-3.67%36.050.7318.0336.0572.1108.2144.2180.3
W182627.25+0.7+2.64%36.040.7618.0236.0472.08108.1144.2180.2
W182526.55+0.65+2.51%36.030.7418.0136.0372.06108.1144.1180.1
W182425.9-1.1-4.07%36.020.7218.0136.0272.04108.1144.1180.1
W182327+1.7+6.72%36.010.751836.0172.01108144180
W182225.3-0.4-1.56%360.7183671.99108144180
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182125.7+0.7+2.8%35.980.7117.9935.9871.97108143.9179.9
W182025-0.3-1.19%35.970.6917.9935.9771.95107.9143.9179.9
W181925.3+0.4+1.61%35.960.717.9835.9671.92107.9143.8179.8
W181824.9-0.9-3.49%35.950.6917.9835.9571.9107.9143.8179.8
W181725.8-0.7-2.64%35.940.7217.9735.9471.88107.8143.8179.7
W181626.5-0.5-1.85%35.930.7417.9635.9371.86107.8143.7179.6
W181527-0.2-0.74%35.920.7517.9635.9271.83107.8143.7179.6
W181427.200%35.910.7617.9535.9171.81107.7143.6179.5
W181327.2-2.2-7.48%35.890.7617.9535.8971.79107.7143.6179.5
W181229.4-0.8-2.65%35.880.8217.9435.8871.77107.7143.5179.4
W181130.2-0.55-1.79%35.870.8417.9435.8771.75107.6143.5179.4
W181030.75-0.4-1.28%35.860.8617.9335.8671.72107.6143.4179.3
W180931.15+2.95+10.5%35.850.8717.9335.8571.7107.6143.4179.3
W180828.2-0.1-0.35%35.840.7917.9235.8471.68107.5143.4179.2
W180728.3-0.35-1.22%35.830.7917.9135.8371.66107.5143.3179.1
W180628.65-2.35-7.58%35.820.817.9135.8271.63107.5143.3179.1
W180531-0.25-0.8%35.810.8717.935.8171.61107.4143.2179
W180431.25-0.4-1.26%35.790.8717.935.7971.59107.4143.2179
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180331.65+0.5+1.61%35.780.8817.8935.7871.57107.4143.1178.9
W180231.15-0.35-1.11%35.770.8717.8935.7771.54107.3143.1178.9
W180131.5-0.5-1.56%35.760.8817.8835.7671.52107.3143178.8
W175232+1.2+3.9%35.750.917.8835.7571.5107.2143178.8
W175130.8+0.2+0.65%35.890.8617.9435.8971.77107.7143.5179.4
W175030.6+0.1+0.33%36.020.8518.0136.0272.04108.1144.1180.1
W174930.5-0.4-1.29%36.160.8418.0836.1672.31108.5144.6180.8
W174830.9-0.3-0.96%36.290.8518.1536.2972.58108.9145.2181.5
W174731.2-0.15-0.48%36.430.8618.2136.4372.85109.3145.7182.1
W174631.35-2.65-7.79%36.560.8618.2836.5673.12109.7146.2182.8
W174534-0.1-0.29%36.70.9318.3536.773.39110.1146.8183.5
W174434.1+0.45+1.34%36.830.9318.4236.8373.66110.5147.3184.2
W174333.65-0.45-1.32%36.970.9118.4836.9773.93110.9147.9184.8
W174234.1-0.1-0.29%37.10.9218.5537.174.2111.3148.4185.5
W174134.2-1.05-2.98%37.240.9218.6237.2474.47111.7148.9186.2
W174035.25-0.25-0.7%37.370.9418.6937.3774.74112.1149.5186.9
W173935.5-0.6-1.66%37.510.9518.7537.5175.02112.5150187.5
W173836.1-0.55-1.5%37.640.9618.8237.6475.29112.9150.6188.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173736.65+0.25+0.69%37.780.9718.8937.7875.56113.3151.1188.9
W173636.4-0.6-1.62%37.910.9618.9637.9175.83113.7151.7189.6
W173537-0.2-0.54%38.050.9719.0238.0576.1114.1152.2190.2
W173437.2+0.8+2.2%38.180.9719.0938.1876.37114.6152.7190.9
W173336.4-0.4-1.09%38.320.9519.1638.3276.64115153.3191.6
W173236.8-3-7.54%38.450.9619.2338.4576.91115.4153.8192.3
W173139.8+0.2+0.51%38.591.0319.2938.5977.18115.8154.4192.9
W173039.6-4.25-9.69%38.721.0219.3638.7277.45116.2154.9193.6
W172943.85+0.2+0.46%38.861.1319.4338.8677.72116.6155.4194.3
W172843.65+0.15+0.34%38.991.1219.538.9977.99117156195
W172743.5-0.45-1.02%39.131.1119.5639.1378.26117.4156.5195.6
W172643.95-0.65-1.46%39.261.1219.6339.2678.53117.8157.1196.3
W172544.6+0.6+1.36%39.41.1319.739.478.8118.2157.6197
W172444+0.25+0.57%39.541.1119.7739.5479.07118.6158.1197.7
W172343.75-0.65-1.46%39.671.119.8439.6779.34119158.7198.4
W172244.4+0.35+0.79%39.811.1219.939.8179.61119.4159.2199
W172144.05-0.05-0.11%39.941.119.9739.9479.88119.8159.8199.7
W172044.1-0.4-0.9%40.081.120.0440.0880.15120.2160.3200.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171944.5+0.4+0.91%40.211.1120.1140.2180.42120.6160.8201.1
W171844.1-0.5-1.12%40.351.0920.1740.3580.69121161.4201.7
W171744.6+0.1+0.22%40.481.120.2440.4880.96121.4161.9202.4
W171644.5+2+4.71%40.621.120.3140.6281.23121.9162.5203.1
W171542.5-1.5-3.41%40.751.0420.3840.7581.5122.3163203.8
W171444-1.05-2.33%40.891.0820.4440.8981.77122.7163.5204.4
W171345.05+1.15+2.62%41.021.120.5141.0282.04123.1164.1205.1
W171243.9+0.45+1.04%41.161.0720.5841.1682.32123.5164.6205.8
W171143.45+1.75+4.2%41.291.0520.6541.2982.59123.9165.2206.5
W171041.7-3.1-6.92%41.431.0120.7141.4382.86124.3165.7207.1
W170944.8-0.75-1.65%41.561.0820.7841.5683.13124.7166.3207.8
W170845.55+0.5+1.11%41.71.0920.8541.783.4125.1166.8208.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。