Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2923 鼎固-KY資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.6 25 +0.6 +2.4% 3.6% 25.05 25.6 24.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
300761.5 萬 148 2 張/筆 25.38 元 0.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71175.9 萬 45 1.6 張/筆 24.75 元 +0.35 (+1.42%)

連漲連跌: 連5漲  ( +1.25元 / +5.13%)        
財報評分: 最新49分 / 平均47分        上市指數: 12875.62 (2.88 / +0.02%)

(2923) 鼎固-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203825.6+1.25+5.13%27.980.9113.9922.3830.7839.1747.5755.96
W203724.35-1.75-6.7%28.070.8714.0422.4630.8839.347.7256.14
W203626.1+0.3+1.16%28.160.9314.0822.5330.9839.4347.8856.33
W203525.8+0.5+1.98%28.250.9114.1322.631.0839.5648.0356.51
W203425.3+0.4+1.61%28.350.8914.1722.6831.1839.6848.1956.69
W203324.9+0.45+1.84%28.440.8814.2222.7531.2839.8148.3456.87
W203224.45-1.65-6.32%28.530.8614.2622.8231.3839.9448.557.06
W203126.1-0.5-1.88%28.620.9114.3122.931.4840.0748.6557.24
W203026.6-0.1-0.37%28.710.9314.3622.9731.5840.1948.8157.42
W202926.7+1.05+4.09%28.80.9314.423.0431.6840.3248.9657.6
W202825.65+0.4+1.58%28.890.8914.4523.1131.7840.4549.1257.79
W202725.25-0.35-1.37%28.980.8714.4923.1931.8840.5849.2757.97
W202625.6+0.3+1.19%29.080.8814.5423.2631.9840.7149.4358.15
W202525.3+0.25+1%29.170.8714.5823.3332.0840.8349.5858.33
W202425.05-0.1-0.4%29.260.8614.6323.4132.1840.9649.7458.52
W202325.15+0.7+2.86%29.350.8614.6723.4832.2841.0949.8958.7
W202224.45+0.95+4.04%29.440.8314.7223.5532.3941.2250.0558.88
W202123.5-1-4.08%29.530.814.7723.6332.4941.3550.2159.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202024.5-1.1-4.3%29.620.8314.8123.732.5941.4750.3659.25
W201925.6-0.6-2.29%29.720.8614.8623.7732.6941.650.5259.43
W201826.2+3.2+13.9%29.810.8814.923.8532.7941.7350.6759.61
W201723-1.9-7.63%29.90.7714.9523.9232.8941.8650.8359.8
W201624.9+3.05+14%29.990.8314.9923.9932.9941.9850.9859.98
W201521.85+0.2+0.92%30.080.7315.0424.0633.0942.1151.1460.16
W201421.65+0.15+0.7%30.170.7215.0924.1433.1942.2451.2960.34
W201321.5+0.9+4.37%30.260.7115.1324.2133.2942.3751.4560.53
W201220.6-1-4.63%30.350.6815.1824.2833.3942.551.660.71
W201121.6-1.1-4.85%30.450.7115.2224.3633.4942.6251.7660.89
W201022.7+0.2+0.89%30.540.7415.2724.4333.5942.7551.9161.07
W200922.5-0.6-2.6%30.630.7315.3124.533.6942.8852.0761.26
W200823.1-0.3-1.28%30.720.7515.3624.5833.7943.0152.2261.44
W200723.4-0.3-1.27%30.810.7615.4124.6533.8943.1452.3861.62
W200623.7-2.4-9.2%30.90.7715.4524.7233.9943.2652.5361.8
W200526.1-1.9-6.79%30.990.8415.524.7934.0943.3952.6961.99
W200428+0.05+0.18%31.080.915.5424.8734.1943.5252.8462.17
W200327.95-0.6-2.1%31.180.915.5924.9434.2943.655362.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200228.55+1.35+4.96%31.270.9115.6325.0134.3943.7753.1562.53
W200127.200%31.360.8715.6825.0934.4943.953.3162.72
W195227.2+0.2+0.74%31.450.8615.7225.1634.644.0353.4662.9
W195127+1.65+6.51%31.40.8615.725.1234.5443.9653.3762.79
W195025.35-0.45-1.74%31.340.8115.6725.0734.4843.8853.2862.69
W194925.8+0.15+0.58%31.290.8215.6525.0334.4243.8153.1962.58
W194825.65-0.15-0.58%31.240.8215.6224.9934.3643.7353.162.47
W194725.8+0.5+1.98%31.180.8315.5924.9534.343.6653.0162.37
W194625.3-0.4-1.56%31.130.8115.5724.934.2443.5852.9262.26
W194525.7+0.1+0.39%31.080.8315.5424.8634.1943.5152.8362.16
W194425.6-0.4-1.54%31.020.8315.5124.8234.1343.4352.7462.05
W194326+1.4+5.69%30.970.8415.4924.7834.0743.3652.6561.94
W194224.6+1.05+4.46%30.920.815.4624.7334.0143.2952.5661.84
W194123.55-0.05-0.21%30.870.7615.4324.6933.9543.2152.4761.73
W194023.6-0.05-0.21%30.810.7715.4124.6533.8943.1452.3861.62
W193923.65-1.05-4.25%30.760.7715.3824.6133.8443.0652.2961.52
W193824.7+0.4+1.65%30.710.815.3524.5633.7842.9952.261.41
W193724.3-0.7-2.8%30.650.7915.3324.5233.7242.9152.1161.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193625+1.2+5.04%30.60.8215.324.4833.6642.8452.0261.2
W193523.8-0.75-3.05%30.550.7815.2724.4433.642.7751.9361.09
W193424.55+0.4+1.66%30.490.8115.2524.3933.5442.6951.8460.99
W193324.15+0.5+2.11%30.440.7915.2224.3533.4842.6251.7560.88
W193223.65-0.3-1.25%30.390.7815.1924.3133.4342.5451.6660.77
W193123.95-1.35-5.34%30.330.7915.1724.2733.3742.4751.5760.67
W193025.3-2.65-9.48%30.280.8415.1424.2233.3142.3951.4860.56
W192927.95-0.55-1.93%30.230.9215.1124.1833.2542.3251.3960.46
W192828.5+0.9+3.26%30.170.9415.0924.1433.1942.2451.360.35
W192727.600%30.120.9215.0624.133.1342.1751.2160.24
W192627.6-1.25-4.33%30.070.9215.0324.0533.0842.151.1260.14
W192528.85+6.05+26.5%30.020.9615.0124.0133.0242.0251.0360.03
W192422.8+1+4.59%29.960.7614.9823.9732.9641.9550.9459.92
W192321.8+0.05+0.23%29.910.7314.9523.9332.941.8750.8559.82
W192221.7500%29.860.7314.9323.8832.8441.850.7659.71
W192121.75-0.2-0.91%29.80.7314.923.8432.7841.7250.6659.61
W192021.95-0.1-0.45%29.750.7414.8723.832.7241.6550.5759.5
W191922.05-0.35-1.56%29.70.7414.8523.7632.6741.5850.4859.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191822.4+0.05+0.22%29.640.7614.8223.7132.6141.550.3959.29
W191722.35-0.05-0.22%29.590.7614.823.6732.5541.4350.359.18
W191622.4+1+4.67%29.540.7614.7723.6332.4941.3550.2159.07
W191521.4+1.25+6.2%29.480.7314.7423.5932.4341.2850.1258.97
W191420.15+0.45+2.28%29.430.6814.7223.5432.3741.250.0358.86
W191319.7-0.15-0.76%29.380.6714.6923.532.3241.1349.9458.76
W191219.85+0.25+1.28%29.320.6814.6623.4632.2641.0549.8558.65
W191119.6-0.15-0.76%29.270.6714.6423.4232.240.9849.7658.54
W191019.75-0.05-0.25%29.220.6814.6123.3732.1440.9149.6758.44
W190919.800%29.170.6814.5823.3332.0840.8349.5858.33
W190819.8+0.2+1.02%29.110.6814.5623.2932.0240.7649.4958.22
W190719.6-0.3-1.51%29.060.6714.5323.2531.9640.6849.458.12
W190519.9-0.05-0.25%29.010.6914.523.231.9140.6149.3158.01
W190419.95+0.75+3.91%28.950.6914.4823.1631.8540.5349.2257.91
W190319.2-0.8-4%28.90.6614.4523.1231.7940.4649.1357.8
W190220+1.35+7.24%28.850.6914.4223.0831.7340.3849.0457.69
W190118.65-0.45-2.36%28.790.6514.423.0331.6740.3148.9557.59
W185219.1+0.35+1.87%28.740.6614.3722.9931.6140.2448.8657.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185118.75-0.35-1.83%28.750.6514.382331.6340.2548.8857.51
W185019.1-0.7-3.54%28.770.6614.3823.0131.6440.2748.957.53
W184919.8+1.6+8.79%28.780.6914.3923.0231.6640.2948.9357.56
W184818.2+1.2+7.06%28.790.6314.423.0331.6740.3148.9557.59
W184717-0.05-0.29%28.810.5914.423.0531.6940.3348.9757.61
W184617.0500%28.820.5914.4123.0631.740.3548.9957.64
W184517.05+0.25+1.49%28.830.5914.4223.0731.7240.3749.0257.67
W184416.8-0.15-0.88%28.850.5814.4223.0831.7340.3849.0457.69
W184316.95-0.5-2.87%28.860.5914.4323.0931.7540.449.0657.72
W184217.45-0.35-1.97%28.870.614.4423.131.7640.4249.0857.75
W184117.8-1.25-6.56%28.890.6214.4423.1131.7740.4449.1157.77
W184019.05-1.15-5.69%28.90.6614.4523.1231.7940.4649.1357.8
W183920.2-0.1-0.49%28.910.714.4623.1331.840.4849.1557.82
W183820.3-0.1-0.49%28.930.714.4623.1431.8240.549.1757.85
W183720.4+1.2+6.25%28.940.714.4723.1531.8340.5149.257.88
W183619.2-0.35-1.79%28.950.6614.4823.1631.8540.5349.2257.9
W183519.55-0.55-2.74%28.970.6714.4823.1731.8640.5549.2457.93
W183420.1-0.7-3.37%28.980.6914.4923.1831.8840.5749.2657.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183320.8+0.25+1.22%28.990.7214.523.1931.8940.5949.2957.98
W183220.55+0.15+0.74%29.010.7114.523.231.9140.6149.3158.01
W183120.4-1.5-6.85%29.020.714.5123.2131.9240.6349.3358.04
W183021.9+0.35+1.62%29.030.7514.5223.2331.9440.6449.3558.06
W182921.55+1.55+7.75%29.050.7414.5223.2431.9540.6649.3858.09
W182820-2.1-9.5%29.060.6914.5323.2531.9640.6849.458.12
W182722.1+2.45+12.5%29.070.7614.5423.2631.9840.749.4258.14
W182619.65+0.55+2.88%29.080.6814.5423.2731.9940.7249.4458.17
W182519.1+0.15+0.79%29.10.6614.5523.2832.0140.7449.4758.2
W182418.95+0.15+0.8%29.110.6514.5623.2932.0240.7649.4958.22
W182318.8-0.2-1.05%29.120.6514.5623.332.0440.7749.5158.25
W18221900%29.140.6514.5723.3132.0540.7949.5358.28
W182119+0.2+1.06%29.150.6514.5823.3232.0740.8149.5658.3
W182018.8-0.05-0.27%29.160.6414.5823.3332.0840.8349.5858.33
W181918.85-0.05-0.26%29.180.6514.5923.3432.140.8549.658.36
W181818.9-0.1-0.53%29.190.6514.623.3532.1140.8749.6258.38
W18171900%29.20.6514.623.3632.1240.8949.6558.41
W181619+0.15+0.8%29.220.6514.6123.3732.1440.949.6758.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181518.85-0.2-1.05%29.230.6414.6223.3832.1540.9249.6958.46
W181419.05+0.3+1.6%29.240.6514.6223.432.1740.9449.7258.49
W181318.75+0.15+0.81%29.260.6414.6323.4132.1840.9649.7458.52
W181218.6-0.1-0.53%29.270.6414.6423.4232.240.9849.7658.54
W181118.7+0.35+1.91%29.280.6414.6423.4332.214149.7858.57
W181018.35+0.25+1.38%29.30.6314.6523.4432.2341.0249.8158.59
W180918.1-0.4-2.16%29.310.6214.6623.4532.2441.0349.8358.62
W180818.5+0.1+0.54%29.320.6314.6623.4632.2641.0549.8558.65
W180718.4+0.2+1.1%29.340.6314.6723.4732.2741.0749.8758.67
W180618.2-2.2-10.8%29.350.6214.6823.4832.2941.0949.958.7
W180520.4-0.15-0.73%29.360.6914.6823.4932.341.1149.9258.73
W180420.55+0.75+3.79%29.380.714.6923.532.3141.1349.9458.75
W180319.8+1.05+5.6%29.390.6714.723.5132.3341.1549.9658.78
W180218.75+0.15+0.81%29.40.6414.723.5232.3441.1649.9958.81
W180118.6+0.25+1.36%29.420.6314.7123.5332.3641.1850.0158.83
W175218.35-0.05-0.27%29.430.6214.7223.5432.3741.250.0358.86
W175118.4-0.05-0.27%29.430.6314.7123.5432.3741.250.0358.86
W175018.45+0.15+0.82%29.430.6314.7123.5432.3741.250.0258.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W174918.3-0.1-0.54%29.420.6214.7123.5432.3741.1950.0258.85
W174818.4-1.25-6.36%29.420.6314.7123.5432.3641.1950.0258.84
W174719.65+1.25+6.79%29.420.6714.7123.5432.3641.1950.0158.84
W174618.4+0.5+2.79%29.420.6314.7123.5332.3641.1950.0158.84
W174517.900%29.420.6114.7123.5332.3641.1850.0158.83
W174417.9+0.05+0.28%29.410.6114.7123.5332.3641.185058.83
W174317.85-0.95-5.05%29.410.6114.7123.5332.3541.185058.83
W174218.8+0.55+3.01%29.410.6414.7123.5332.3541.185058.82
W174118.25-0.1-0.54%29.410.6214.723.5332.3541.175058.82
W174018.35+0.35+1.94%29.410.6214.723.5332.3541.1749.9958.81
W173918-0.7-3.74%29.40.6114.723.5232.3541.1749.9958.81


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。