Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2923 鼎固-KY股價近高PBR低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24 0 0% 24 24 24 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13.12 萬 2 0.6 張/筆 23.98 元 4.14 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50120.4 萬 51 1 張/筆 24.08 元 +0.7 (+3%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均47分        上市指數: 11725.09 (-33.75 / -0.29%)

(2923) 鼎固-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200824+0.6+2.56%32.050.7516.0232.0564.196.15128.2160.2
W200723.4-0.3-1.27%32.050.7316.0232.0564.196.15128.2160.2
W200623.7-2.4-9.2%32.050.7416.0232.0564.196.15128.2160.2
W200526.1-1.9-6.79%32.050.8116.0232.0564.196.15128.2160.2
W200428+0.05+0.18%32.050.8716.0232.0564.196.15128.2160.2
W200327.95-0.6-2.1%32.050.8716.0232.0564.196.15128.2160.2
W200228.55+1.35+4.96%32.050.8916.0232.0564.196.15128.2160.2
W200127.200%32.050.8516.0232.0564.196.15128.2160.2
W195227.2+0.2+0.74%32.050.8516.0232.0564.196.15128.2160.2
W195127+1.65+6.51%31.990.8415.9931.9963.9795.96127.9159.9
W195025.35-0.45-1.74%31.920.7915.9631.9263.8495.76127.7159.6
W194925.8+0.15+0.58%31.860.8115.9331.8663.7195.57127.4159.3
W194825.65-0.15-0.58%31.790.8115.931.7963.5895.37127.2159
W194725.8+0.5+1.98%31.730.8115.8631.7363.4595.18126.9158.6
W194625.3-0.4-1.56%31.660.815.8331.6663.3294.98126.6158.3
W194525.7+0.1+0.39%31.60.8115.831.663.1994.79126.4158
W194425.6-0.4-1.54%31.530.8115.7731.5363.0694.59126.1157.7
W194326+1.4+5.69%31.470.8315.7331.4762.9394.4125.9157.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194224.6+1.05+4.46%31.40.7815.731.462.894.2125.6157
W194123.55-0.05-0.21%31.340.7515.6731.3462.6794.01125.3156.7
W194023.6-0.05-0.21%31.270.7515.6431.2762.5493.81125.1156.4
W193923.65-1.05-4.25%31.210.7615.631.2162.4193.62124.8156
W193824.7+0.4+1.65%31.140.7915.5731.1462.2893.42124.6155.7
W193724.3-0.7-2.8%31.080.7815.5431.0862.1593.23124.3155.4
W193625+1.2+5.04%31.010.8115.5131.0162.0293.03124155.1
W193523.8-0.75-3.05%30.950.7715.4730.9561.8992.84123.8154.7
W193424.55+0.4+1.66%30.880.7915.4430.8861.7692.65123.5154.4
W193324.15+0.5+2.11%30.820.7815.4130.8261.6392.45123.3154.1
W193223.65-0.3-1.25%30.750.7715.3830.7561.592.26123153.8
W193123.95-1.35-5.34%30.690.7815.3430.6961.3792.06122.7153.4
W193025.3-2.65-9.48%30.620.8315.3130.6261.2491.87122.5153.1
W192927.95-0.55-1.93%30.560.9115.2830.5661.1191.67122.2152.8
W192828.5+0.9+3.26%30.490.9315.2530.4960.9891.48122152.5
W192727.600%30.430.9115.2130.4360.8591.28121.7152.1
W192627.6-1.25-4.33%30.360.9115.1830.3660.7391.09121.5151.8
W192528.85+6.05+26.5%30.30.9515.1530.360.690.89121.2151.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192422.8+1+4.59%30.230.7515.1230.2360.4790.7120.9151.2
W192321.8+0.05+0.23%30.170.7215.0830.1760.3490.5120.7150.8
W192221.7500%30.10.7215.0530.160.2190.31120.4150.5
W192121.75-0.2-0.91%30.040.7215.0230.0460.0890.11120.2150.2
W192021.95-0.1-0.45%29.970.7314.9929.9759.9589.92119.9149.9
W191922.05-0.35-1.56%29.910.7414.9529.9159.8289.72119.6149.5
W191822.4+0.05+0.22%29.840.7514.9229.8459.6989.53119.4149.2
W191722.35-0.05-0.22%29.780.7514.8929.7859.5689.34119.1148.9
W191622.4+1+4.67%29.710.7514.8629.7159.4389.14118.9148.6
W191521.4+1.25+6.2%29.650.7214.8229.6559.388.95118.6148.2
W191420.15+0.45+2.28%29.580.6814.7929.5859.1788.75118.3147.9
W191319.7-0.15-0.76%29.520.6714.7629.5259.0488.56118.1147.6
W191219.85+0.25+1.28%29.450.6714.7329.4558.9188.36117.8147.3
W191119.6-0.15-0.76%29.390.6714.6929.3958.7888.17117.6146.9
W191019.75-0.05-0.25%29.320.6714.6629.3258.6587.97117.3146.6
W190919.800%29.260.6814.6329.2658.5287.78117146.3
W190819.8+0.2+1.02%29.190.6814.629.1958.3987.58116.8146
W190719.6-0.3-1.51%29.130.6714.5629.1358.2687.39116.5145.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190519.9-0.05-0.25%29.060.6814.5329.0658.1387.19116.3145.3
W190419.95+0.75+3.91%290.6914.5295887116145
W190319.2-0.8-4%28.930.6614.4728.9357.8786.8115.7144.7
W190220+1.35+7.24%28.870.6914.4328.8757.7486.61115.5144.3
W190118.65-0.45-2.36%28.80.6514.428.857.6186.41115.2144
W185219.1+0.35+1.87%28.740.6614.3728.7457.4886.22115143.7
W185118.75-0.35-1.83%28.750.6514.3828.7557.5186.26115143.8
W185019.1-0.7-3.54%28.770.6614.3828.7757.5386.3115.1143.8
W184919.8+1.6+8.79%28.780.6914.3928.7857.5686.34115.1143.9
W184818.2+1.2+7.06%28.790.6314.428.7957.5986.38115.2144
W184717-0.05-0.29%28.810.5914.428.8157.6186.42115.2144
W184617.0500%28.820.5914.4128.8257.6486.46115.3144.1
W184517.05+0.25+1.49%28.830.5914.4228.8357.6786.5115.3144.2
W184416.8-0.15-0.88%28.850.5814.4228.8557.6986.54115.4144.2
W184316.95-0.5-2.87%28.860.5914.4328.8657.7286.58115.4144.3
W184217.45-0.35-1.97%28.870.614.4428.8757.7586.62115.5144.4
W184117.8-1.25-6.56%28.890.6214.4428.8957.7786.66115.5144.4
W184019.05-1.15-5.69%28.90.6614.4528.957.886.7115.6144.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183920.2-0.1-0.49%28.910.714.4628.9157.8286.74115.6144.6
W183820.3-0.1-0.49%28.930.714.4628.9357.8586.78115.7144.6
W183720.4+1.2+6.25%28.940.714.4728.9457.8886.82115.8144.7
W183619.2-0.35-1.79%28.950.6614.4828.9557.986.86115.8144.8
W183519.55-0.55-2.74%28.970.6714.4828.9757.9386.9115.9144.8
W183420.1-0.7-3.37%28.980.6914.4928.9857.9686.94115.9144.9
W183320.8+0.25+1.22%28.990.7214.528.9957.9886.98116145
W183220.55+0.15+0.74%29.010.7114.529.0158.0187.02116145
W183120.4-1.5-6.85%29.020.714.5129.0258.0487.06116.1145.1
W183021.9+0.35+1.62%29.030.7514.5229.0358.0687.1116.1145.2
W182921.55+1.55+7.75%29.050.7414.5229.0558.0987.14116.2145.2
W182820-2.1-9.5%29.060.6914.5329.0658.1287.18116.2145.3
W182722.1+2.45+12.5%29.070.7614.5429.0758.1487.22116.3145.4
W182619.65+0.55+2.88%29.080.6814.5429.0858.1787.26116.3145.4
W182519.1+0.15+0.79%29.10.6614.5529.158.287.29116.4145.5
W182418.95+0.15+0.8%29.110.6514.5629.1158.2287.33116.4145.6
W182318.8-0.2-1.05%29.120.6514.5629.1258.2587.37116.5145.6
W18221900%29.140.6514.5729.1458.2887.41116.6145.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182119+0.2+1.06%29.150.6514.5829.1558.387.45116.6145.8
W182018.8-0.05-0.27%29.160.6414.5829.1658.3387.49116.7145.8
W181918.85-0.05-0.26%29.180.6514.5929.1858.3687.53116.7145.9
W181818.9-0.1-0.53%29.190.6514.629.1958.3887.57116.8146
W18171900%29.20.6514.629.258.4187.61116.8146
W181619+0.15+0.8%29.220.6514.6129.2258.4487.65116.9146.1
W181518.85-0.2-1.05%29.230.6414.6229.2358.4687.69116.9146.2
W181419.05+0.3+1.6%29.240.6514.6229.2458.4987.73117146.2
W181318.75+0.15+0.81%29.260.6414.6329.2658.5287.77117146.3
W181218.6-0.1-0.53%29.270.6414.6429.2758.5487.81117.1146.4
W181118.7+0.35+1.91%29.280.6414.6429.2858.5787.85117.1146.4
W181018.35+0.25+1.38%29.30.6314.6529.358.5987.89117.2146.5
W180918.1-0.4-2.16%29.310.6214.6629.3158.6287.93117.2146.6
W180818.5+0.1+0.54%29.320.6314.6629.3258.6587.97117.3146.6
W180718.4+0.2+1.1%29.340.6314.6729.3458.6788.01117.3146.7
W180618.2-2.2-10.8%29.350.6214.6829.3558.788.05117.4146.8
W180520.4-0.15-0.73%29.360.6914.6829.3658.7388.09117.5146.8
W180420.55+0.75+3.79%29.380.714.6929.3858.7588.13117.5146.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180319.8+1.05+5.6%29.390.6714.729.3958.7888.17117.6147
W180218.75+0.15+0.81%29.40.6414.729.458.8188.21117.6147
W180118.6+0.25+1.36%29.420.6314.7129.4258.8388.25117.7147.1
W175218.35-0.05-0.27%29.430.6214.7229.4358.8688.29117.7147.2
W175118.4-0.05-0.27%29.430.6314.7129.4358.8688.28117.7147.1
W175018.45+0.15+0.82%29.430.6314.7129.4358.8588.28117.7147.1
W174918.3-0.1-0.54%29.420.6214.7129.4258.8588.27117.7147.1
W174818.4-1.25-6.36%29.420.6314.7129.4258.8488.27117.7147.1
W174719.65+1.25+6.79%29.420.6714.7129.4258.8488.26117.7147.1
W174618.4+0.5+2.79%29.420.6314.7129.4258.8488.26117.7147.1
W174517.900%29.420.6114.7129.4258.8388.25117.7147.1
W174417.9+0.05+0.28%29.410.6114.7129.4158.8388.24117.7147.1
W174317.85-0.95-5.05%29.410.6114.7129.4158.8388.24117.7147.1
W174218.8+0.55+3.01%29.410.6414.7129.4158.8288.23117.6147.1
W174118.25-0.1-0.54%29.410.6214.729.4158.8288.23117.6147
W174018.35+0.35+1.94%29.410.6214.729.4158.8188.22117.6147
W173918-0.7-3.74%29.40.6114.729.458.8188.22117.6147
W173818.7-0.05-0.27%29.40.6414.729.458.8188.21117.6147
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173718.75-0.45-2.34%29.40.6414.729.458.888.2117.6147
W173619.200%29.40.6514.729.458.888.2117.6147
W173519.2+0.3+1.59%29.40.6514.729.458.7988.19117.6147
W173419.25+0.25+1.32%29.40.6514.729.458.7988.19117.6147
W173319-0.45-2.31%29.390.6514.729.3958.7988.18117.6147
W173219.45-0.55-2.75%29.390.6614.729.3958.7888.17117.6147
W17312000%29.390.6814.6929.3958.7888.17117.6146.9
W173020+0.1+0.5%29.390.6814.6929.3958.7888.16117.6146.9
W172919.9-0.2-1%29.390.6814.6929.3958.7788.16117.5146.9
W172820.100%29.380.6814.6929.3858.7788.15117.5146.9
W172720.1-0.5-2.43%29.380.6814.6929.3858.7688.15117.5146.9
W172620.6+0.5+2.49%29.380.714.6929.3858.7688.14117.5146.9
W172520.100%29.380.6814.6929.3858.7688.13117.5146.9
W172420.100%29.380.6814.6929.3858.7588.13117.5146.9
W172320.1+0.2+1.01%29.370.6814.6929.3758.7588.12117.5146.9
W172219.9-0.25-1.24%29.370.6814.6929.3758.7488.12117.5146.9
W172120.15+0.1+0.5%29.370.6914.6929.3758.7488.11117.5146.9
W172020.05-0.15-0.74%29.370.6814.6829.3758.7488.11117.5146.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171920.2-0.25-1.22%29.370.6914.6829.3758.7388.1117.5146.8
W171820.45-0.2-0.97%29.360.714.6829.3658.7388.09117.5146.8
W171720.65-0.2-0.96%29.360.714.6829.3658.7388.09117.5146.8
W171620.85+0.5+2.46%29.360.7114.6829.3658.7288.08117.4146.8
W171520.35-0.5-2.4%29.360.6914.6829.3658.7288.08117.4146.8
W171420.8500%29.360.7114.6829.3658.7188.07117.4146.8
W171320.85-0.1-0.48%29.350.7114.6829.3558.7188.06117.4146.8
W171220.9500%29.350.7114.6829.3558.7188.06117.4146.8
W171120.95+0.15+0.72%29.350.7114.6829.3558.788.05117.4146.8
W171020.8-0.8-3.7%29.350.7114.6729.3558.788.05117.4146.7
W170921.6+0.2+0.93%29.350.7414.6729.3558.6988.04117.4146.7
W170821.4+0.25+1.18%29.350.7314.6729.3558.6988.04117.4146.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。