* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W17 | 26.3 | +0.25 | +0.96% | 13.39 | 1.96 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W16 | 26.05 | -0.35 | -1.33% | 13.39 | 1.95 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W15 | 26.4 | +0.15 | +0.57% | 13.39 | 1.97 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W14 | 26.25 | +0.05 | +0.19% | 13.39 | 1.96 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W13 | 26.2 | +0.1 | +0.38% | 13.39 | 1.96 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W12 | 26.1 | -0.6 | -2.25% | 13.39 | 1.95 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W11 | 26.7 | +0.8 | +3.09% | 13.39 | 1.99 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W10 | 25.9 | +0.35 | +1.37% | 13.39 | 1.93 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W09 | 25.55 | -0.25 | -0.97% | 13.39 | 1.91 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W08 | 25.8 | +0.35 | +1.38% | 13.39 | 1.93 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W06 | 25.45 | +1.45 | +6.04% | 13.39 | 1.9 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W05 | 24 | -1.65 | -6.43% | 13.39 | 1.79 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W04 | 25.65 | -0.85 | -3.21% | 13.39 | 1.92 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W03 | 26.5 | -0.1 | -0.38% | 13.39 | 1.98 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
21W02 | 26.6 | -0.1 | -0.37% | 13.39 | 1.99 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
20W01 | 26.7 | +0.2 | +0.75% | 13.39 | 1.99 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
20W52 | 26.5 | -0.05 | -0.19% | 13.39 | 1.98 | 13.39 | 16.07 | 18.75 | 21.42 | 24.1 | 26.78 |
20W51 | 26.55 | -0.15 | -0.56% | 13.38 | 1.98 | 13.38 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W50 | 26.7 | +0.2 | +0.75% | 13.36 | 2 | 13.36 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 |
20W49 | 26.5 | -0.2 | -0.75% | 13.35 | 1.98 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
20W48 | 26.7 | -0.1 | -0.37% | 13.34 | 2 | 13.34 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 |
20W47 | 26.8 | -0.6 | -2.19% | 13.32 | 2.01 | 13.32 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 |
20W46 | 27.4 | +1.05 | +3.98% | 13.31 | 2.06 | 13.31 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 |
20W45 | 26.35 | +1.2 | +4.77% | 13.3 | 1.98 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 |
20W44 | 25.15 | -0.85 | -3.27% | 13.29 | 1.89 | 13.29 | 15.94 | 18.6 | 21.26 | 23.91 | 26.57 |
20W43 | 26 | +1.2 | +4.84% | 13.27 | 1.96 | 13.27 | 15.93 | 18.58 | 21.24 | 23.89 | 26.54 |
20W42 | 24.8 | +0.3 | +1.22% | 13.26 | 1.87 | 13.26 | 15.91 | 18.56 | 21.21 | 23.87 | 26.52 |
20W41 | 24.5 | +0.55 | +2.3% | 13.25 | 1.85 | 13.25 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 |
20W40 | 23.95 | +0.7 | +3.01% | 13.23 | 1.81 | 13.23 | 15.88 | 18.53 | 21.17 | 23.82 | 26.47 |
20W39 | 23.25 | -0.3 | -1.27% | 13.22 | 1.76 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
20W38 | 23.55 | +0.2 | +0.86% | 13.21 | 1.78 | 13.21 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 |
20W37 | 23.35 | +0.6 | +2.64% | 13.19 | 1.77 | 13.19 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 |
20W36 | 22.75 | +0.1 | +0.44% | 13.18 | 1.73 | 13.18 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 |
20W35 | 22.65 | +0.65 | +2.95% | 13.17 | 1.72 | 13.17 | 15.8 | 18.43 | 21.07 | 23.7 | 26.34 |
20W34 | 22 | 0 | 0% | 13.15 | 1.67 | 13.15 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 |
20W33 | 22 | +0.75 | +3.53% | 13.14 | 1.67 | 13.14 | 15.77 | 18.4 | 21.03 | 23.65 | 26.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W32 | 21.25 | -0.55 | -2.52% | 13.13 | 1.62 | 13.13 | 15.75 | 18.38 | 21.01 | 23.63 | 26.26 |
20W31 | 21.8 | +0.45 | +2.11% | 13.12 | 1.66 | 13.12 | 15.74 | 18.36 | 20.98 | 23.61 | 26.23 |
20W30 | 21.35 | -0.05 | -0.23% | 13.1 | 1.63 | 13.1 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 |
20W29 | 21.4 | -0.2 | -0.93% | 13.09 | 1.63 | 13.09 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 |
20W28 | 21.6 | +0.75 | +3.6% | 13.08 | 1.65 | 13.08 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 |
20W27 | 20.85 | -0.15 | -0.71% | 13.06 | 1.6 | 13.06 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 |
20W26 | 21 | +0.2 | +0.96% | 13.05 | 1.61 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
20W25 | 20.8 | -0.15 | -0.72% | 13.04 | 1.6 | 13.04 | 15.64 | 18.25 | 20.86 | 23.47 | 26.07 |
20W24 | 20.95 | +0.45 | +2.2% | 13.02 | 1.61 | 13.02 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 |
20W23 | 20.5 | +1.45 | +7.61% | 13.01 | 1.58 | 13.01 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 |
20W22 | 19.05 | +0.45 | +2.42% | 13 | 1.47 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 |
20W21 | 18.6 | -0.25 | -1.33% | 12.98 | 1.43 | 12.98 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 |
20W20 | 18.85 | +0.05 | +0.27% | 12.97 | 1.45 | 12.97 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 |
20W19 | 18.8 | -0.4 | -2.08% | 12.96 | 1.45 | 12.96 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 |
20W18 | 19.2 | +0.65 | +3.5% | 12.95 | 1.48 | 12.95 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 |
20W17 | 18.55 | -0.05 | -0.27% | 12.93 | 1.43 | 12.93 | 15.52 | 18.11 | 20.69 | 23.28 | 25.86 |
20W16 | 18.6 | -0.3 | -1.59% | 12.92 | 1.44 | 12.92 | 15.5 | 18.09 | 20.67 | 23.25 | 25.84 |
20W15 | 18.9 | +0.1 | +0.53% | 12.91 | 1.46 | 12.91 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W14 | 18.8 | +0.55 | +3.01% | 12.89 | 1.46 | 12.89 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 |
20W13 | 18.25 | -0.35 | -1.88% | 12.88 | 1.42 | 12.88 | 15.46 | 18.03 | 20.61 | 23.18 | 25.76 |
20W12 | 18.6 | -0.8 | -4.12% | 12.87 | 1.45 | 12.87 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 |
20W11 | 19.4 | -0.55 | -2.76% | 12.85 | 1.51 | 12.85 | 15.42 | 18 | 20.57 | 23.14 | 25.71 |
20W10 | 19.95 | -0.2 | -0.99% | 12.84 | 1.55 | 12.84 | 15.41 | 17.98 | 20.55 | 23.11 | 25.68 |
20W09 | 20.15 | -0.1 | -0.49% | 12.83 | 1.57 | 12.83 | 15.39 | 17.96 | 20.52 | 23.09 | 25.66 |
20W08 | 20.25 | -0.1 | -0.49% | 12.81 | 1.58 | 12.81 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 |
20W07 | 20.35 | +0.15 | +0.74% | 12.8 | 1.59 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 |
20W06 | 20.2 | -0.4 | -1.94% | 12.79 | 1.58 | 12.79 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 |
20W05 | 20.6 | -0.7 | -3.29% | 12.78 | 1.61 | 12.78 | 15.33 | 17.89 | 20.44 | 23 | 25.55 |
20W04 | 21.3 | +0.2 | +0.95% | 12.76 | 1.67 | 12.76 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 |
20W03 | 21.1 | -0.05 | -0.24% | 12.75 | 1.66 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
20W02 | 21.15 | +0.05 | +0.24% | 12.74 | 1.66 | 12.74 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 |
19W01 | 21.1 | +0.35 | +1.69% | 12.72 | 1.66 | 12.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 |
19W52 | 20.75 | +0.2 | +0.97% | 12.71 | 1.63 | 12.71 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 |
19W51 | 20.55 | -0.15 | -0.72% | 12.74 | 1.61 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 |
19W50 | 20.7 | -0.2 | -0.96% | 12.78 | 1.62 | 12.78 | 15.33 | 17.89 | 20.44 | 23 | 25.55 |
19W49 | 20.9 | +0.2 | +0.97% | 12.81 | 1.63 | 12.81 | 15.37 | 17.93 | 20.49 | 23.06 | 25.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W48 | 20.7 | -0.55 | -2.59% | 12.84 | 1.61 | 12.84 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 |
19W47 | 21.25 | -0.2 | -0.93% | 12.87 | 1.65 | 12.87 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 |
19W46 | 21.45 | -0.25 | -1.15% | 12.91 | 1.66 | 12.91 | 15.49 | 18.07 | 20.65 | 23.23 | 25.82 |
19W45 | 21.7 | -0.1 | -0.46% | 12.94 | 1.68 | 12.94 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 |
19W44 | 21.8 | -0.2 | -0.91% | 12.97 | 1.68 | 12.97 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 |
19W43 | 22 | 0 | 0% | 13.01 | 1.69 | 13.01 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 |
19W42 | 22 | 0 | 0% | 13.04 | 1.69 | 13.04 | 15.65 | 18.26 | 20.86 | 23.47 | 26.08 |
19W41 | 22 | -0.05 | -0.23% | 13.07 | 1.68 | 13.07 | 15.69 | 18.3 | 20.92 | 23.53 | 26.14 |
19W40 | 22.05 | +0.55 | +2.56% | 13.11 | 1.68 | 13.11 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 |
19W39 | 21.5 | -0.25 | -1.15% | 13.14 | 1.64 | 13.14 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 |
19W38 | 21.75 | +0.2 | +0.93% | 13.17 | 1.65 | 13.17 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 |
19W37 | 21.55 | +0.2 | +0.94% | 13.2 | 1.63 | 13.2 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 |
19W36 | 21.35 | +0.05 | +0.23% | 13.24 | 1.61 | 13.24 | 15.88 | 18.53 | 21.18 | 23.83 | 26.47 |
19W35 | 21.3 | 0 | 0% | 13.27 | 1.61 | 13.27 | 15.92 | 18.58 | 21.23 | 23.89 | 26.54 |
19W34 | 21.3 | +0.1 | +0.47% | 13.3 | 1.6 | 13.3 | 15.96 | 18.62 | 21.28 | 23.95 | 26.61 |
19W33 | 21.2 | 0 | 0% | 13.34 | 1.59 | 13.34 | 16 | 18.67 | 21.34 | 24 | 26.67 |
19W32 | 21.2 | +0.9 | +4.43% | 13.37 | 1.59 | 13.37 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 |
19W31 | 20.3 | -0.2 | -0.98% | 13.4 | 1.51 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W30 | 20.5 | -0.2 | -0.97% | 13.43 | 1.53 | 13.43 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 |
19W29 | 20.7 | -1.2 | -5.48% | 13.47 | 1.54 | 13.47 | 16.16 | 18.85 | 21.55 | 24.24 | 26.94 |
19W28 | 21.9 | +0.2 | +0.92% | 13.5 | 1.62 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
19W27 | 21.7 | +0.2 | +0.93% | 13.53 | 1.6 | 13.53 | 16.24 | 18.95 | 21.65 | 24.36 | 27.07 |
19W26 | 21.5 | -0.5 | -2.27% | 13.57 | 1.58 | 13.57 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 |
19W25 | 22 | +0.3 | +1.38% | 13.6 | 1.62 | 13.6 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 |
19W24 | 21.7 | +0.35 | +1.64% | 13.63 | 1.59 | 13.63 | 16.36 | 19.09 | 21.81 | 24.54 | 27.26 |
19W23 | 21.35 | +0.05 | +0.23% | 13.67 | 1.56 | 13.67 | 16.4 | 19.13 | 21.86 | 24.6 | 27.33 |
19W22 | 21.3 | -0.25 | -1.16% | 13.7 | 1.55 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 |
19W21 | 21.55 | +0.25 | +1.17% | 13.73 | 1.57 | 13.73 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 |
19W20 | 21.3 | +0.1 | +0.47% | 13.76 | 1.55 | 13.76 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 |
19W19 | 21.2 | -0.15 | -0.7% | 13.8 | 1.54 | 13.8 | 16.56 | 19.32 | 22.08 | 24.83 | 27.59 |
19W18 | 21.35 | -0.25 | -1.16% | 13.83 | 1.54 | 13.83 | 16.6 | 19.36 | 22.13 | 24.89 | 27.66 |
19W17 | 21.6 | +0.2 | +0.93% | 13.86 | 1.56 | 13.86 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 |
19W16 | 21.4 | -0.2 | -0.93% | 13.9 | 1.54 | 13.9 | 16.68 | 19.45 | 22.23 | 25.01 | 27.79 |
19W15 | 21.6 | -0.7 | -3.14% | 13.93 | 1.55 | 13.93 | 16.71 | 19.5 | 22.29 | 25.07 | 27.86 |
19W14 | 22.3 | -0.2 | -0.89% | 13.96 | 1.6 | 13.96 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 |
19W13 | 22.5 | -0.3 | -1.32% | 13.99 | 1.61 | 13.99 | 16.79 | 19.59 | 22.39 | 25.19 | 27.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W12 | 22.8 | +0.2 | +0.88% | 14.03 | 1.63 | 14.03 | 16.83 | 19.64 | 22.44 | 25.25 | 28.06 |
19W11 | 22.6 | +0.1 | +0.44% | 14.06 | 1.61 | 14.06 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 |
19W10 | 22.5 | -0.25 | -1.1% | 14.09 | 1.6 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 |
19W09 | 22.75 | +0.15 | +0.66% | 14.13 | 1.61 | 14.13 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 |
19W08 | 22.6 | -0.05 | -0.22% | 14.16 | 1.6 | 14.16 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 |
19W07 | 22.65 | +0.2 | +0.89% | 14.19 | 1.6 | 14.19 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 |
19W05 | 22.45 | +0.1 | +0.45% | 14.23 | 1.58 | 14.23 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 |
19W04 | 22.35 | +0.4 | +1.82% | 14.26 | 1.57 | 14.26 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 |
19W03 | 21.95 | +0.1 | +0.46% | 14.29 | 1.54 | 14.29 | 17.15 | 20.01 | 22.87 | 25.72 | 28.58 |
19W02 | 21.85 | -0.15 | -0.68% | 14.32 | 1.53 | 14.32 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 |
19W01 | 22 | -0.5 | -2.22% | 14.36 | 1.53 | 14.36 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 |
18W52 | 22.5 | +0.45 | +2.04% | 14.39 | 1.56 | 14.39 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 |
18W51 | 22.05 | -0.1 | -0.45% | 14.4 | 1.53 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
18W50 | 22.15 | 0 | 0% | 14.41 | 1.54 | 14.41 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 |
18W49 | 22.15 | 0 | 0% | 14.42 | 1.54 | 14.42 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 |
18W48 | 22.15 | -0.05 | -0.23% | 14.43 | 1.53 | 14.43 | 17.32 | 20.21 | 23.09 | 25.98 | 28.87 |
18W47 | 22.2 | -0.3 | -1.33% | 14.44 | 1.54 | 14.44 | 17.33 | 20.22 | 23.11 | 26 | 28.89 |
18W46 | 22.5 | 0 | 0% | 14.46 | 1.56 | 14.46 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18W45 | 22.5 | +0.05 | +0.22% | 14.47 | 1.56 | 14.47 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 |
18W44 | 22.45 | -0.05 | -0.22% | 14.48 | 1.55 | 14.48 | 17.37 | 20.27 | 23.16 | 26.06 | 28.96 |
18W43 | 22.5 | -0.3 | -1.32% | 14.49 | 1.55 | 14.49 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 |
18W42 | 22.8 | -0.25 | -1.08% | 14.5 | 1.57 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
18W41 | 23.05 | -0.05 | -0.22% | 14.51 | 1.59 | 14.51 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 |
18W40 | 23.1 | -0.3 | -1.28% | 14.52 | 1.59 | 14.52 | 17.43 | 20.33 | 23.23 | 26.14 | 29.04 |
18W39 | 23.4 | -0.1 | -0.43% | 14.53 | 1.61 | 14.53 | 17.44 | 20.35 | 23.25 | 26.16 | 29.06 |
18W38 | 23.5 | +0.7 | +3.07% | 14.54 | 1.62 | 14.54 | 17.45 | 20.36 | 23.27 | 26.18 | 29.09 |
18W37 | 22.8 | +0.05 | +0.22% | 14.55 | 1.57 | 14.55 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 |
18W36 | 22.75 | +0.05 | +0.22% | 14.57 | 1.56 | 14.57 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 |
18W35 | 22.7 | 0 | 0% | 14.58 | 1.56 | 14.58 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 |
18W34 | 22.7 | 0 | 0% | 14.59 | 1.56 | 14.59 | 17.5 | 20.42 | 23.34 | 26.26 | 29.17 |
18W33 | 22.7 | +0.05 | +0.22% | 14.6 | 1.55 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
18W32 | 22.65 | -0.15 | -0.66% | 14.61 | 1.55 | 14.61 | 17.53 | 20.45 | 23.37 | 26.3 | 29.22 |
18W31 | 22.8 | +0.05 | +0.22% | 14.62 | 1.56 | 14.62 | 17.54 | 20.47 | 23.39 | 26.32 | 29.24 |
18W30 | 22.75 | -0.45 | -1.94% | 14.63 | 1.55 | 14.63 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 |
18W29 | 23.2 | +0.9 | +4.04% | 14.64 | 1.58 | 14.64 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 |
18W28 | 23.5 | +0.4 | +1.73% | 14.65 | 1.6 | 14.65 | 17.58 | 20.51 | 23.44 | 26.38 | 29.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18W27 | 23.1 | +0.15 | +0.65% | 14.66 | 1.58 | 14.66 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 |
18W26 | 22.95 | -0.3 | -1.29% | 14.68 | 1.56 | 14.68 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 |
18W25 | 23.25 | 0 | 0% | 14.69 | 1.58 | 14.69 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 |
18W24 | 23.25 | -0.5 | -2.11% | 14.7 | 1.58 | 14.7 | 17.64 | 20.58 | 23.52 | 26.45 | 29.39 |
18W23 | 23.75 | -0.1 | -0.42% | 14.71 | 1.61 | 14.71 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 |
18W22 | 23.85 | +0.05 | +0.21% | 14.72 | 1.62 | 14.72 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 |
18W21 | 23.8 | +0.3 | +1.28% | 14.73 | 1.62 | 14.73 | 17.68 | 20.62 | 23.57 | 26.51 | 29.46 |
18W20 | 23.5 | +0.1 | +0.43% | 14.74 | 1.59 | 14.74 | 17.69 | 20.64 | 23.59 | 26.53 | 29.48 |
18W19 | 23.4 | +0.1 | +0.43% | 14.75 | 1.59 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 |
18W18 | 23.3 | +0.1 | +0.43% | 14.76 | 1.58 | 14.76 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 |