Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2908 特力資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.95 23.85 +0.1 +0.42% 1.05% 23.85 24 23.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
141337.5 萬 70 2 張/筆 23.87 元 1.9 17.48 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
372888.3 萬 58 6.4 張/筆 23.86 元 +0.1 (+0.42%)

連漲連跌: 連4漲  ( +0.85元 / +3.68%)        
財報評分: 最新36分 / 平均39分        上市指數: 12515.61 (47.88 / +0.38%)

(2908) 特力 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W204023.95+0.7+3.01%12.581.912.5815.117.6120.1322.6425.16
W203923.25-0.3-1.27%12.581.8512.5815.117.6220.1322.6525.17
W203823.55+0.2+0.86%12.591.8712.5915.117.6220.1422.6625.17
W203723.35+0.6+2.64%12.591.8512.5915.1117.6320.1422.6625.18
W203622.75+0.1+0.44%12.591.8112.5915.1117.6320.1522.6725.19
W203522.65+0.65+2.95%12.61.812.615.1217.6320.1522.6725.19
W20342200%12.61.7512.615.1217.6420.1622.6825.2
W203322+0.75+3.53%12.61.7512.615.1217.6420.1622.6825.21
W203221.25-0.55-2.52%12.611.6912.6115.1317.6520.1722.6925.21
W203121.8+0.45+2.11%12.611.7312.6115.1317.6520.1722.725.22
W203021.35-0.05-0.23%12.611.6912.6115.1417.6620.1822.725.22
W202921.4-0.2-0.93%12.621.712.6215.1417.6620.1922.7125.23
W202821.6+0.75+3.6%12.621.7112.6215.1417.6720.1922.7125.24
W202720.85-0.15-0.71%12.621.6512.6215.1517.6720.222.7225.24
W202621+0.2+0.96%12.631.6612.6315.1517.6820.222.7325.25
W202520.8-0.15-0.72%12.631.6512.6315.1517.6820.2122.7325.26
W202420.95+0.45+2.2%12.631.6612.6315.1617.6820.2122.7425.26
W202320.5+1.45+7.61%12.641.6212.6415.1617.6920.2222.7425.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W202219.05+0.45+2.42%12.641.5112.6415.1717.6920.2222.7525.28
W202118.6-0.25-1.33%12.641.4712.6415.1717.720.2322.7625.28
W202018.85+0.05+0.27%12.641.4912.6415.1717.720.2322.7625.29
W201918.8-0.4-2.08%12.651.4912.6515.1817.7120.2422.7725.3
W201819.2+0.65+3.5%12.651.5212.6515.1817.7120.2422.7725.3
W201718.55-0.05-0.27%12.651.4712.6515.1917.7220.2522.7825.31
W201618.6-0.3-1.59%12.661.4712.6615.1917.7220.2522.7825.32
W201518.9+0.1+0.53%12.661.4912.6615.1917.7320.2622.7925.32
W201418.8+0.55+3.01%12.661.4812.6615.217.7320.2622.825.33
W201318.25-0.35-1.88%12.671.4412.6715.217.7320.2722.825.34
W201218.6-0.8-4.12%12.671.4712.6715.2117.7420.2722.8125.34
W201119.4-0.55-2.76%12.671.5312.6715.2117.7420.2822.8125.35
W201019.95-0.2-0.99%12.681.5712.6815.2117.7520.2822.8225.36
W200920.15-0.1-0.49%12.681.5912.6815.2217.7520.2922.8325.36
W200820.25-0.1-0.49%12.681.612.6815.2217.7620.2922.8325.37
W200720.35+0.15+0.74%12.691.612.6915.2217.7620.322.8425.37
W200620.2-0.4-1.94%12.691.5912.6915.2317.7720.322.8425.38
W200520.6-0.7-3.29%12.691.6212.6915.2317.7720.3122.8525.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W200421.3+0.2+0.95%12.71.6812.715.2417.7820.3222.8525.39
W200321.1-0.05-0.24%12.71.6612.715.2417.7820.3222.8625.4
W200221.15+0.05+0.24%12.71.6612.715.2417.7820.3322.8725.41
W200121.1+0.35+1.69%12.711.6612.7115.2517.7920.3322.8725.41
W195220.75+0.2+0.97%12.711.6312.7115.2517.7920.3422.8825.42
W195120.55-0.15-0.72%12.741.6112.7415.2917.8420.3922.9425.49
W195020.7-0.2-0.96%12.781.6212.7815.3317.8920.442325.55
W194920.9+0.2+0.97%12.811.6312.8115.3717.9320.4923.0625.62
W194820.7-0.55-2.59%12.841.6112.8415.4117.9820.5523.1225.68
W194721.25-0.2-0.93%12.871.6512.8715.4518.0220.623.1725.75
W194621.45-0.25-1.15%12.911.6612.9115.4918.0720.6523.2325.82
W194521.7-0.1-0.46%12.941.6812.9415.5318.1220.723.2925.88
W194421.8-0.2-0.91%12.971.6812.9715.5718.1620.7623.3525.95
W19432200%13.011.6913.0115.6118.2120.8123.4126.01
W19422200%13.041.6913.0415.6518.2620.8623.4726.08
W194122-0.05-0.23%13.071.6813.0715.6918.320.9223.5326.14
W194022.05+0.55+2.56%13.111.6813.1115.7318.3520.9723.5926.21
W193921.5-0.25-1.15%13.141.6413.1415.7718.3921.0223.6526.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W193821.75+0.2+0.93%13.171.6513.1715.8118.4421.0723.7126.34
W193721.55+0.2+0.94%13.21.6313.215.8418.4921.1323.7726.41
W193621.35+0.05+0.23%13.241.6113.2415.8818.5321.1823.8326.47
W193521.300%13.271.6113.2715.9218.5821.2323.8926.54
W193421.3+0.1+0.47%13.31.613.315.9618.6221.2823.9526.61
W193321.200%13.341.5913.341618.6721.342426.67
W193221.2+0.9+4.43%13.371.5913.3716.0418.7221.3924.0626.74
W193120.3-0.2-0.98%13.41.5113.416.0818.7621.4424.1226.8
W193020.5-0.2-0.97%13.431.5313.4316.1218.8121.524.1826.87
W192920.7-1.2-5.48%13.471.5413.4716.1618.8521.5524.2426.94
W192821.9+0.2+0.92%13.51.6213.516.218.921.624.327
W192721.7+0.2+0.93%13.531.613.5316.2418.9521.6524.3627.07
W192621.5-0.5-2.27%13.571.5813.5716.2818.9921.7124.4227.13
W192522+0.3+1.38%13.61.6213.616.3219.0421.7624.4827.2
W192421.7+0.35+1.64%13.631.5913.6316.3619.0921.8124.5427.26
W192321.35+0.05+0.23%13.671.5613.6716.419.1321.8624.627.33
W192221.3-0.25-1.16%13.71.5513.716.4419.1821.9224.6627.4
W192121.55+0.25+1.17%13.731.5713.7316.4819.2221.9724.7227.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W192021.3+0.1+0.47%13.761.5513.7616.5219.2722.0224.7827.53
W191921.2-0.15-0.7%13.81.5413.816.5619.3222.0824.8327.59
W191821.35-0.25-1.16%13.831.5413.8316.619.3622.1324.8927.66
W191721.6+0.2+0.93%13.861.5613.8616.6419.4122.1824.9527.73
W191621.4-0.2-0.93%13.91.5413.916.6819.4522.2325.0127.79
W191521.6-0.7-3.14%13.931.5513.9316.7119.522.2925.0727.86
W191422.3-0.2-0.89%13.961.613.9616.7519.5522.3425.1327.92
W191322.5-0.3-1.32%13.991.6113.9916.7919.5922.3925.1927.99
W191222.8+0.2+0.88%14.031.6314.0316.8319.6422.4425.2528.06
W191122.6+0.1+0.44%14.061.6114.0616.8719.6822.525.3128.12
W191022.5-0.25-1.1%14.091.614.0916.9119.7322.5525.3728.19
W190922.75+0.15+0.66%14.131.6114.1316.9519.7822.625.4328.25
W190822.6-0.05-0.22%14.161.614.1616.9919.8222.6625.4928.32
W190722.65+0.2+0.89%14.191.614.1917.0319.8722.7125.5528.38
W190522.45+0.1+0.45%14.231.5814.2317.0719.9222.7625.6128.45
W190422.35+0.4+1.82%14.261.5714.2617.1119.9622.8125.6628.52
W190321.95+0.1+0.46%14.291.5414.2917.1520.0122.8725.7228.58
W190221.85-0.15-0.68%14.321.5314.3217.1920.0522.9225.7828.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W190122-0.5-2.22%14.361.5314.3617.2320.122.9725.8428.71
W185222.5+0.45+2.04%14.391.5614.3917.2720.1523.0225.928.78
W185122.05-0.1-0.45%14.41.5314.417.2820.1623.0425.9228.8
W185022.1500%14.411.5414.4117.2920.1823.0625.9428.82
W184922.1500%14.421.5414.4217.3120.1923.0825.9628.85
W184822.15-0.05-0.23%14.431.5314.4317.3220.2123.0925.9828.87
W184722.2-0.3-1.33%14.441.5414.4417.3320.2223.112628.89
W184622.500%14.461.5614.4617.3520.2423.1326.0228.91
W184522.5+0.05+0.22%14.471.5614.4717.3620.2523.1526.0428.93
W184422.45-0.05-0.22%14.481.5514.4817.3720.2723.1626.0628.96
W184322.5-0.3-1.32%14.491.5514.4917.3920.2823.1826.0828.98
W184222.8-0.25-1.08%14.51.5714.517.420.323.226.129
W184123.05-0.05-0.22%14.511.5914.5117.4120.3123.2226.1229.02
W184023.1-0.3-1.28%14.521.5914.5217.4320.3323.2326.1429.04
W183923.4-0.1-0.43%14.531.6114.5317.4420.3523.2526.1629.06
W183823.5+0.7+3.07%14.541.6214.5417.4520.3623.2726.1829.09
W183722.8+0.05+0.22%14.551.5714.5517.4720.3823.2926.229.11
W183622.75+0.05+0.22%14.571.5614.5717.4820.3923.326.2229.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W183522.700%14.581.5614.5817.4920.4123.3226.2429.15
W183422.700%14.591.5614.5917.520.4223.3426.2629.17
W183322.7+0.05+0.22%14.61.5514.617.5220.4423.3626.2829.2
W183222.65-0.15-0.66%14.611.5514.6117.5320.4523.3726.329.22
W183122.8+0.05+0.22%14.621.5614.6217.5420.4723.3926.3229.24
W183022.75-0.45-1.94%14.631.5514.6317.5620.4823.4126.3429.26
W182923.2+0.9+4.04%14.641.5814.6417.5720.523.4326.3629.28
W182823.5+0.4+1.73%14.651.614.6517.5820.5123.4426.3829.31
W182723.1+0.15+0.65%14.661.5814.6617.620.5323.4626.429.33
W182622.95-0.3-1.29%14.681.5614.6817.6120.5423.4826.4229.35
W182523.2500%14.691.5814.6917.6220.5623.526.4329.37
W182423.25-0.5-2.11%14.71.5814.717.6420.5823.5226.4529.39
W182323.75-0.1-0.42%14.711.6114.7117.6520.5923.5326.4729.42
W182223.85+0.05+0.21%14.721.6214.7217.6620.6123.5526.4929.44
W182123.8+0.3+1.28%14.731.6214.7317.6820.6223.5726.5129.46
W182023.5+0.1+0.43%14.741.5914.7417.6920.6423.5926.5329.48
W181923.4+0.1+0.43%14.751.5914.7517.720.6523.626.5529.5
W181823.3+0.1+0.43%14.761.5814.7617.7220.6723.6226.5729.53
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W181723.2-0.35-1.49%14.771.5714.7717.7320.6823.6426.5929.55
W181623.55-0.6-2.48%14.781.5914.7817.7420.723.6626.6129.57
W181524.15+0.65+2.77%14.81.6314.817.7520.7123.6726.6329.59
W181423.500%14.811.5914.8117.7720.7323.6926.6529.61
W181323.5+0.6+2.62%14.821.5914.8217.7820.7423.7126.6729.64
W181222.9-0.05-0.22%14.831.5414.8317.7920.7623.7326.6929.66
W181122.95+0.05+0.22%14.841.5514.8417.8120.7823.7426.7129.68
W181022.9+0.25+1.1%14.851.5414.8517.8220.7923.7626.7329.7
W180922.65-0.3-1.31%14.861.5214.8617.8320.8123.7826.7529.72
W180822.95+0.25+1.1%14.871.5414.8717.8520.8223.826.7729.74
W180722.7+0.45+2.02%14.881.5314.8817.8620.8423.8126.7929.77
W180622.25-0.5-2.2%14.891.4914.8917.8720.8523.8326.8129.79
W180522.75-0.1-0.44%14.911.5314.9117.8920.8723.8526.8329.81
W180422.85-0.15-0.65%14.921.5314.9217.920.8823.8726.8529.83
W180323-0.25-1.08%14.931.5414.9317.9120.923.8826.8729.85
W180223.25+0.3+1.31%14.941.5614.9417.9320.9123.926.8929.88
W180122.95+0.05+0.22%14.951.5414.9517.9420.9323.9226.9129.9
W175222.9+0.15+0.66%14.961.5314.9617.9520.9423.9426.9329.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W175122.75+0.15+0.66%14.951.5214.9517.9420.9323.9226.9129.9
W175022.6+0.1+0.44%14.941.5114.9417.9320.9223.9126.929.89
W174922.5+0.05+0.22%14.941.5114.9417.9220.9123.926.8829.87
W174822.45-0.35-1.54%14.931.514.9317.9120.923.8826.8729.86
W174722.8+0.35+1.56%14.921.5314.9217.920.8923.8726.8629.84
W174622.45-0.35-1.54%14.911.5114.9117.8920.8823.8626.8429.82
W174522.8+0.2+0.88%14.91.5314.917.8820.8623.8526.8329.81
W174422.6-0.2-0.88%14.91.5214.917.8720.8523.8326.8129.79
W174322.8+0.5+2.24%14.891.5314.8917.8620.8423.8226.829.77
W174222.3-0.15-0.67%14.881.514.8817.8620.8323.8126.7829.76
W174122.45-0.1-0.44%14.871.5114.8717.8520.8223.7926.7729.74


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。