Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2908 特力資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.2 +0.45 +2.4% 18.75 18.85 19.3 18.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3052,485 萬 664 2 張/筆 19.05 元 213.3 1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5891,100 萬 312 1.9 張/筆 18.66 元 +0.15 (+0.81%)

連漲連跌: 連2漲  ( +0.6元 / +3.23%)        
財報評分: 最新36分 / 平均39分        上市指數: 10997.21 (126.03 / +1.16%)

(2908) 特力 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202219.2+0.6+3.23%12.221.576.1112.2224.4436.6648.8861.1
W202118.6-0.25-1.33%12.241.526.12112.2424.4836.7348.9761.21
W202018.85+0.05+0.27%12.261.546.13212.2624.5336.7949.0661.32
W201918.8-0.4-2.08%12.291.536.14312.2924.5736.8649.1561.43
W201819.2+0.65+3.5%12.311.566.15512.3124.6236.9349.2461.55
W201718.55-0.05-0.27%12.331.56.16612.3324.6636.9949.3361.66
W201618.6-0.3-1.59%12.351.516.17712.3524.7137.0649.4161.77
W201518.9+0.1+0.53%12.381.536.18812.3824.7537.1349.561.88
W201418.8+0.55+3.01%12.41.526.19912.424.837.1949.5961.99
W201318.25-0.35-1.88%12.421.476.2112.4224.8437.2649.6862.1
W201218.6-0.8-4.12%12.441.496.22112.4424.8937.3349.7762.21
W201119.4-0.55-2.76%12.461.566.23212.4624.9337.3949.8662.32
W201019.95-0.2-0.99%12.491.66.24412.4924.9737.4649.9562.44
W200920.15-0.1-0.49%12.511.616.25512.5125.0237.5350.0462.55
W200820.25-0.1-0.49%12.531.626.26612.5325.0637.650.1362.66
W200720.35+0.15+0.74%12.551.626.27712.5525.1137.6650.2262.77
W200620.2-0.4-1.94%12.581.616.28812.5825.1537.7350.3162.88
W200520.6-0.7-3.29%12.61.646.29912.625.237.850.3962.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200421.3+0.2+0.95%12.621.696.3112.6225.2437.8650.4863.1
W200321.1-0.05-0.24%12.641.676.32212.6425.2937.9350.5763.22
W200221.15+0.05+0.24%12.671.676.33312.6725.333850.6663.33
W200121.1+0.35+1.69%12.691.666.34412.6925.3838.0650.7563.44
W195220.75+0.2+0.97%12.711.636.35512.7125.4238.1350.8463.55
W195120.55-0.15-0.72%12.741.616.37112.7425.4938.2350.9763.71
W195020.7-0.2-0.96%12.781.626.38812.7825.5538.3351.163.88
W194920.9+0.2+0.97%12.811.636.40412.8125.6238.4351.2464.04
W194820.7-0.55-2.59%12.841.616.42112.8425.6838.5351.3764.21
W194721.25-0.2-0.93%12.871.656.43712.8725.7538.6251.564.37
W194621.45-0.25-1.15%12.911.666.45412.9125.8238.7251.6364.54
W194521.7-0.1-0.46%12.941.686.4712.9425.8838.8251.7664.7
W194421.8-0.2-0.91%12.971.686.48712.9725.9538.9251.8964.87
W19432200%13.011.696.50313.0126.0139.0252.0365.03
W19422200%13.041.696.5213.0426.0839.1252.1665.2
W194122-0.05-0.23%13.071.686.53613.0726.1439.2252.2965.36
W194022.05+0.55+2.56%13.111.686.55313.1126.2139.3252.4265.53
W193921.5-0.25-1.15%13.141.646.56913.1426.2839.4152.5565.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193821.75+0.2+0.93%13.171.656.58613.1726.3439.5152.6865.86
W193721.55+0.2+0.94%13.21.636.60213.226.4139.6152.8266.02
W193621.35+0.05+0.23%13.241.616.61913.2426.4739.7152.9566.19
W193521.300%13.271.616.63513.2726.5439.8153.0866.35
W193421.3+0.1+0.47%13.31.66.65113.326.6139.9153.2166.51
W193321.200%13.341.596.66813.3426.6740.0153.3466.68
W193221.2+0.9+4.43%13.371.596.68413.3726.7440.1153.4866.84
W193120.3-0.2-0.98%13.41.516.70113.426.840.2153.6167.01
W193020.5-0.2-0.97%13.431.536.71713.4326.8740.353.7467.17
W192920.7-1.2-5.48%13.471.546.73413.4726.9440.453.8767.34
W192821.9+0.2+0.92%13.51.626.7513.52740.55467.5
W192721.7+0.2+0.93%13.531.66.76713.5327.0740.654.1367.67
W192621.5-0.5-2.27%13.571.586.78313.5727.1340.754.2767.83
W192522+0.3+1.38%13.61.626.813.627.240.854.468
W192421.7+0.35+1.64%13.631.596.81613.6327.2640.954.5368.16
W192321.35+0.05+0.23%13.671.566.83313.6727.334154.6668.33
W192221.3-0.25-1.16%13.71.556.84913.727.441.0954.7968.49
W192121.55+0.25+1.17%13.731.576.86613.7327.4641.1954.9268.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192021.3+0.1+0.47%13.761.556.88213.7627.5341.2955.0668.82
W191921.2-0.15-0.7%13.81.546.89913.827.5941.3955.1968.99
W191821.35-0.25-1.16%13.831.546.91513.8327.6641.4955.3269.15
W191721.6+0.2+0.93%13.861.566.93113.8627.7341.5955.4569.31
W191621.4-0.2-0.93%13.91.546.94813.927.7941.6955.5869.48
W191521.6-0.7-3.14%13.931.556.96413.9327.8641.7955.7269.64
W191422.3-0.2-0.89%13.961.66.98113.9627.9241.8955.8569.81
W191322.5-0.3-1.32%13.991.616.99713.9927.9941.9855.9869.97
W191222.8+0.2+0.88%14.031.637.01414.0328.0642.0856.1170.14
W191122.6+0.1+0.44%14.061.617.0314.0628.1242.1856.2470.3
W191022.5-0.25-1.1%14.091.67.04714.0928.1942.2856.3770.47
W190922.75+0.15+0.66%14.131.617.06314.1328.2542.3856.5170.63
W190822.6-0.05-0.22%14.161.67.0814.1628.3242.4856.6470.8
W190722.65+0.2+0.89%14.191.67.09614.1928.3842.5856.7770.96
W190522.45+0.1+0.45%14.231.587.11314.2328.4542.6856.971.13
W190422.35+0.4+1.82%14.261.577.12914.2628.5242.7757.0371.29
W190321.95+0.1+0.46%14.291.547.14614.2928.5842.8757.1671.46
W190221.85-0.15-0.68%14.321.537.16214.3228.6542.9757.371.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190122-0.5-2.22%14.361.537.17914.3628.7143.0757.4371.79
W185222.5+0.45+2.04%14.391.567.19514.3928.7843.1757.5671.95
W185122.05-0.1-0.45%14.41.537.214.428.843.257.672
W185022.1500%14.411.547.20614.4128.8243.2457.6572.06
W184922.1500%14.421.547.21114.4228.8543.2757.6972.11
W184822.15-0.05-0.23%14.431.537.21714.4328.8743.357.7472.17
W184722.2-0.3-1.33%14.441.547.22214.4428.8943.3357.7872.22
W184622.500%14.461.567.22814.4628.9143.3757.8272.28
W184522.5+0.05+0.22%14.471.567.23314.4728.9343.457.8772.33
W184422.45-0.05-0.22%14.481.557.23914.4828.9643.4357.9172.39
W184322.5-0.3-1.32%14.491.557.24414.4928.9843.4757.9572.44
W184222.8-0.25-1.08%14.51.577.2514.52943.55872.5
W184123.05-0.05-0.22%14.511.597.25514.5129.0243.5358.0472.55
W184023.1-0.3-1.28%14.521.597.26114.5229.0443.5658.0972.61
W183923.4-0.1-0.43%14.531.617.26614.5329.0643.658.1372.66
W183823.5+0.7+3.07%14.541.627.27214.5429.0943.6358.1772.72
W183722.8+0.05+0.22%14.551.577.27714.5529.1143.6658.2272.77
W183622.75+0.05+0.22%14.571.567.28314.5729.1343.758.2672.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183522.700%14.581.567.28814.5829.1543.7358.3172.88
W183422.700%14.591.567.29414.5929.1743.7658.3572.94
W183322.7+0.05+0.22%14.61.557.29914.629.243.7958.3972.99
W183222.65-0.15-0.66%14.611.557.30514.6129.2243.8358.4473.05
W183122.8+0.05+0.22%14.621.567.3114.6229.2443.8658.4873.1
W183022.75-0.45-1.94%14.631.557.31614.6329.2643.8958.5273.16
W182923.2+0.9+4.04%14.641.587.32114.6429.2843.9358.5773.21
W182823.5+0.4+1.73%14.651.67.32714.6529.3143.9658.6173.27
W182723.1+0.15+0.65%14.661.587.33214.6629.3343.9958.6673.32
W182622.95-0.3-1.29%14.681.567.33814.6829.3544.0358.773.38
W182523.2500%14.691.587.34314.6929.3744.0658.7473.43
W182423.25-0.5-2.11%14.71.587.34814.729.3944.0958.7973.48
W182323.75-0.1-0.42%14.711.617.35414.7129.4244.1258.8373.54
W182223.85+0.05+0.21%14.721.627.35914.7229.4444.1658.8873.59
W182123.8+0.3+1.28%14.731.627.36514.7329.4644.1958.9273.65
W182023.5+0.1+0.43%14.741.597.3714.7429.4844.2258.9673.7
W181923.4+0.1+0.43%14.751.597.37614.7529.544.2659.0173.76
W181823.3+0.1+0.43%14.761.587.38114.7629.5344.2959.0573.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181723.2-0.35-1.49%14.771.577.38714.7729.5544.3259.0973.87
W181623.55-0.6-2.48%14.781.597.39214.7829.5744.3559.1473.92
W181524.15+0.65+2.77%14.81.637.39814.829.5944.3959.1873.98
W181423.500%14.811.597.40314.8129.6144.4259.2374.03
W181323.5+0.6+2.62%14.821.597.40914.8229.6444.4559.2774.09
W181222.9-0.05-0.22%14.831.547.41414.8329.6644.4959.3174.14
W181122.95+0.05+0.22%14.841.557.4214.8429.6844.5259.3674.2
W181022.9+0.25+1.1%14.851.547.42514.8529.744.5559.474.25
W180922.65-0.3-1.31%14.861.527.43114.8629.7244.5859.4574.31
W180822.95+0.25+1.1%14.871.547.43614.8729.7444.6259.4974.36
W180722.7+0.45+2.02%14.881.537.44214.8829.7744.6559.5374.42
W180622.25-0.5-2.2%14.891.497.44714.8929.7944.6859.5874.47
W180522.75-0.1-0.44%14.911.537.45314.9129.8144.7259.6274.53
W180422.85-0.15-0.65%14.921.537.45814.9229.8344.7559.6674.58
W180323-0.25-1.08%14.931.547.46414.9329.8544.7859.7174.64
W180223.25+0.3+1.31%14.941.567.46914.9429.8844.8159.7574.69
W180122.95+0.05+0.22%14.951.547.47514.9529.944.8559.874.75
W175222.9+0.15+0.66%14.961.537.4814.9629.9244.8859.8474.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175122.75+0.15+0.66%14.951.527.47614.9529.944.8659.8174.76
W175022.6+0.1+0.44%14.941.517.47214.9429.8944.8359.7874.72
W174922.5+0.05+0.22%14.941.517.46814.9429.8744.8159.7474.68
W174822.45-0.35-1.54%14.931.57.46414.9329.8644.7859.7174.64
W174722.8+0.35+1.56%14.921.537.4614.9229.8444.7659.6874.6
W174622.45-0.35-1.54%14.911.517.45614.9129.8244.7359.6574.56
W174522.8+0.2+0.88%14.91.537.45214.929.8144.7159.6174.52
W174422.6-0.2-0.88%14.91.527.44814.929.7944.6959.5874.48
W174322.8+0.5+2.24%14.891.537.44414.8929.7744.6659.5574.44
W174222.3-0.15-0.67%14.881.57.4414.8829.7644.6459.5274.4
W174122.45-0.1-0.44%14.871.517.43614.8729.7444.6159.4874.36
W174022.5500%14.861.527.43214.8629.7344.5959.4574.32
W173922.55-0.25-1.1%14.861.527.42814.8629.7144.5659.4274.28
W173822.8-0.2-0.87%14.851.547.42314.8529.6944.5459.3974.23
W173723+0.5+2.22%14.841.557.41914.8429.6844.5259.3674.19
W173622.5-0.2-0.88%14.831.527.41514.8329.6644.4959.3274.15
W173522.7+0.7+3.18%14.821.537.41114.8229.6544.4759.2974.11
W173422-0.3-1.35%14.811.497.40714.8129.6344.4459.2674.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173322.3-0.05-0.22%14.811.517.40314.8129.6144.4259.2374.03
W173222.35-0.65-2.83%14.81.517.39914.829.644.459.1973.99
W173123+0.4+1.77%14.791.567.39514.7929.5844.3759.1673.95
W173022.6+1.1+5.12%14.781.537.39114.7829.5644.3559.1373.91
W172921.5-0.1-0.46%14.771.467.38714.7729.5544.3259.173.87
W172822.7-0.25-1.09%14.771.547.38314.7729.5344.359.0673.83
W172722.95-0.75-3.16%14.761.567.37914.7629.5244.2759.0373.79
W172623.7+1.65+7.48%14.751.617.37514.7529.544.255973.75
W172522.05+0.7+3.28%14.741.57.37114.7429.4844.2358.9773.71
W172421.35+0.85+4.15%14.731.457.36714.7329.4744.258.9473.67
W172320.5+0.1+0.49%14.731.397.36314.7329.4544.1858.973.63
W172220.4+0.3+1.49%14.721.397.35914.7229.4444.1558.8773.59


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。