(2908) 特力本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1950	20.7	-0.2	-0.96%	1.64	6.305	12.61	25.22	37.83	50.44	63.05
W1949	20.9	+0.2	+0.97%	1.65	6.323	12.65	25.29	37.94	50.59	63.23
W1948	20.7	-0.55	-2.59%	1.63	6.341	12.68	25.37	38.05	50.73	63.41
W1947	21.25	-0.2	-0.93%	1.67	6.359	12.72	25.44	38.16	50.88	63.59
W1946	21.45	-0.25	-1.15%	1.68	6.378	12.76	25.51	38.27	51.02	63.78
W1945	21.7	-0.1	-0.46%	1.7	6.396	12.79	25.58	38.37	51.17	63.96
W1944	21.8	-0.2	-0.91%	1.7	6.414	12.83	25.66	38.48	51.31	64.14
W1943	22	0	0%	1.71	6.432	12.86	25.73	38.59	51.46	64.32
W1942	22	0	0%	1.71	6.45	12.9	25.8	38.7	51.6	64.5
W1941	22	-0.05	-0.23%	1.7	6.468	12.94	25.87	38.81	51.75	64.68
W1940	22.05	+0.55	+2.56%	1.7	6.487	12.97	25.95	38.92	51.89	64.87
W1939	21.5	-0.25	-1.15%	1.65	6.505	13.01	26.02	39.03	52.04	65.05
W1938	21.75	+0.2	+0.93%	1.67	6.523	13.05	26.09	39.14	52.18	65.23
W1937	21.55	+0.2	+0.94%	1.65	6.541	13.08	26.16	39.25	52.33	65.41
W1936	21.35	+0.05	+0.23%	1.63	6.559	13.12	26.24	39.36	52.47	65.59
W1935	21.3	0	0%	1.62	6.577	13.15	26.31	39.46	52.62	65.77
W1934	21.3	+0.1	+0.47%	1.61	6.596	13.19	26.38	39.57	52.76	65.96
W1933	21.2	0	0%	1.6	6.614	13.23	26.46	39.68	52.91	66.14
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1932	21.2	+0.9	+4.43%	1.6	6.632	13.26	26.53	39.79	53.06	66.32
W1931	20.3	-0.2	-0.98%	1.53	6.65	13.3	26.6	39.9	53.2	66.5
W1930	20.5	-0.2	-0.97%	1.54	6.668	13.34	26.67	40.01	53.35	66.68
W1929	20.7	-1.2	-5.48%	1.55	6.686	13.37	26.75	40.12	53.49	66.86
W1928	21.9	+0.2	+0.92%	1.63	6.705	13.41	26.82	40.23	53.64	67.05
W1927	21.7	+0.2	+0.93%	1.61	6.723	13.45	26.89	40.34	53.78	67.23
W1926	21.5	-0.5	-2.27%	1.59	6.741	13.48	26.96	40.45	53.93	67.41
W1925	22	+0.3	+1.38%	1.63	6.759	13.52	27.04	40.55	54.07	67.59
W1924	21.7	+0.35	+1.64%	1.6	6.777	13.55	27.11	40.66	54.22	67.77
W1923	21.35	+0.05	+0.23%	1.57	6.795	13.59	27.18	40.77	54.36	67.95
W1922	21.3	-0.25	-1.16%	1.56	6.814	13.63	27.25	40.88	54.51	68.14
W1921	21.55	+0.25	+1.17%	1.58	6.832	13.66	27.33	40.99	54.65	68.32
W1920	21.3	+0.1	+0.47%	1.55	6.85	13.7	27.4	41.1	54.8	68.5
W1919	21.2	-0.15	-0.7%	1.54	6.868	13.74	27.47	41.21	54.94	68.68
W1918	21.35	-0.25	-1.16%	1.55	6.886	13.77	27.54	41.32	55.09	68.86
W1917	21.6	+0.2	+0.93%	1.56	6.904	13.81	27.62	41.43	55.24	69.04
W1916	21.4	-0.2	-0.93%	1.55	6.923	13.85	27.69	41.54	55.38	69.23
W1915	21.6	-0.7	-3.14%	1.56	6.941	13.88	27.76	41.64	55.53	69.41
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1914	22.3	-0.2	-0.89%	1.6	6.959	13.92	27.84	41.75	55.67	69.59
W1913	22.5	-0.3	-1.32%	1.61	6.977	13.95	27.91	41.86	55.82	69.77
W1912	22.8	+0.2	+0.88%	1.63	6.995	13.99	27.98	41.97	55.96	69.95
W1911	22.6	+0.1	+0.44%	1.61	7.013	14.03	28.05	42.08	56.11	70.13
W1910	22.5	-0.25	-1.1%	1.6	7.032	14.06	28.13	42.19	56.25	70.32
W1909	22.75	+0.15	+0.66%	1.61	7.05	14.1	28.2	42.3	56.4	70.5
W1908	22.6	-0.05	-0.22%	1.6	7.068	14.14	28.27	42.41	56.54	70.68
W1907	22.65	+0.2	+0.89%	1.6	7.086	14.17	28.34	42.52	56.69	70.86
W1905	22.45	+0.1	+0.45%	1.58	7.104	14.21	28.42	42.63	56.83	71.04
W1904	22.35	+0.4	+1.82%	1.57	7.122	14.24	28.49	42.73	56.98	71.22
W1903	21.95	+0.1	+0.46%	1.54	7.141	14.28	28.56	42.84	57.12	71.41
W1902	21.85	-0.15	-0.68%	1.53	7.159	14.32	28.63	42.95	57.27	71.59
W1901	22	-0.5	-2.22%	1.53	7.177	14.35	28.71	43.06	57.41	71.77
W1852	22.5	+0.45	+2.04%	1.56	7.195	14.39	28.78	43.17	57.56	71.95
W1851	22.05	-0.1	-0.45%	1.53	7.2	14.4	28.8	43.2	57.6	72
W1850	22.15	0	0%	1.54	7.206	14.41	28.82	43.24	57.65	72.06
W1849	22.15	0	0%	1.54	7.211	14.42	28.85	43.27	57.69	72.11
W1848	22.15	-0.05	-0.23%	1.53	7.217	14.43	28.87	43.3	57.74	72.17
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1847	22.2	-0.3	-1.33%	1.54	7.222	14.44	28.89	43.33	57.78	72.22
W1846	22.5	0	0%	1.56	7.228	14.46	28.91	43.37	57.82	72.28
W1845	22.5	+0.05	+0.22%	1.56	7.233	14.47	28.93	43.4	57.87	72.33
W1844	22.45	-0.05	-0.22%	1.55	7.239	14.48	28.96	43.43	57.91	72.39
W1843	22.5	-0.3	-1.32%	1.55	7.244	14.49	28.98	43.47	57.95	72.44
W1842	22.8	-0.25	-1.08%	1.57	7.25	14.5	29	43.5	58	72.5
W1841	23.05	-0.05	-0.22%	1.59	7.255	14.51	29.02	43.53	58.04	72.55
W1840	23.1	-0.3	-1.28%	1.59	7.261	14.52	29.04	43.56	58.09	72.61
W1839	23.4	-0.1	-0.43%	1.61	7.266	14.53	29.06	43.6	58.13	72.66
W1838	23.5	+0.7	+3.07%	1.62	7.272	14.54	29.09	43.63	58.17	72.72
W1837	22.8	+0.05	+0.22%	1.57	7.277	14.55	29.11	43.66	58.22	72.77
W1836	22.75	+0.05	+0.22%	1.56	7.283	14.57	29.13	43.7	58.26	72.83
W1835	22.7	0	0%	1.56	7.288	14.58	29.15	43.73	58.31	72.88
W1834	22.7	0	0%	1.56	7.294	14.59	29.17	43.76	58.35	72.94
W1833	22.7	+0.05	+0.22%	1.55	7.299	14.6	29.2	43.79	58.39	72.99
W1832	22.65	-0.15	-0.66%	1.55	7.305	14.61	29.22	43.83	58.44	73.05
W1831	22.8	+0.05	+0.22%	1.56	7.31	14.62	29.24	43.86	58.48	73.1
W1830	22.75	-0.45	-1.94%	1.55	7.316	14.63	29.26	43.89	58.52	73.16
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1829	23.2	+0.9	+4.04%	1.58	7.321	14.64	29.28	43.93	58.57	73.21
W1828	23.5	+0.4	+1.73%	1.6	7.327	14.65	29.31	43.96	58.61	73.27
W1827	23.1	+0.15	+0.65%	1.58	7.332	14.66	29.33	43.99	58.66	73.32
W1826	22.95	-0.3	-1.29%	1.56	7.338	14.68	29.35	44.03	58.7	73.38
W1825	23.25	0	0%	1.58	7.343	14.69	29.37	44.06	58.74	73.43
W1824	23.25	-0.5	-2.11%	1.58	7.348	14.7	29.39	44.09	58.79	73.48
W1823	23.75	-0.1	-0.42%	1.61	7.354	14.71	29.42	44.12	58.83	73.54
W1822	23.85	+0.05	+0.21%	1.62	7.359	14.72	29.44	44.16	58.88	73.59
W1821	23.8	+0.3	+1.28%	1.62	7.365	14.73	29.46	44.19	58.92	73.65
W1820	23.5	+0.1	+0.43%	1.59	7.37	14.74	29.48	44.22	58.96	73.7
W1819	23.4	+0.1	+0.43%	1.59	7.376	14.75	29.5	44.26	59.01	73.76
W1818	23.3	+0.1	+0.43%	1.58	7.381	14.76	29.53	44.29	59.05	73.81
W1817	23.2	-0.35	-1.49%	1.57	7.387	14.77	29.55	44.32	59.09	73.87
W1816	23.55	-0.6	-2.48%	1.59	7.392	14.78	29.57	44.35	59.14	73.92
W1815	24.15	+0.65	+2.77%	1.63	7.398	14.8	29.59	44.39	59.18	73.98
W1814	23.5	0	0%	1.59	7.403	14.81	29.61	44.42	59.23	74.03
W1813	23.5	+0.6	+2.62%	1.59	7.409	14.82	29.64	44.45	59.27	74.09
W1812	22.9	-0.05	-0.22%	1.54	7.414	14.83	29.66	44.49	59.31	74.14
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1811	22.95	+0.05	+0.22%	1.55	7.42	14.84	29.68	44.52	59.36	74.2
W1810	22.9	+0.25	+1.1%	1.54	7.425	14.85	29.7	44.55	59.4	74.25
W1809	22.65	-0.3	-1.31%	1.52	7.431	14.86	29.72	44.58	59.45	74.31
W1808	22.95	+0.25	+1.1%	1.54	7.436	14.87	29.74	44.62	59.49	74.36
W1807	22.7	+0.45	+2.02%	1.53	7.442	14.88	29.77	44.65	59.53	74.42
W1806	22.25	-0.5	-2.2%	1.49	7.447	14.89	29.79	44.68	59.58	74.47
W1805	22.75	-0.1	-0.44%	1.53	7.453	14.91	29.81	44.72	59.62	74.53
W1804	22.85	-0.15	-0.65%	1.53	7.458	14.92	29.83	44.75	59.66	74.58
W1803	23	-0.25	-1.08%	1.54	7.464	14.93	29.85	44.78	59.71	74.64
W1802	23.25	+0.3	+1.31%	1.56	7.469	14.94	29.88	44.81	59.75	74.69
W1801	22.95	+0.05	+0.22%	1.54	7.475	14.95	29.9	44.85	59.8	74.75
W1752	22.9	+0.15	+0.66%	1.53	7.48	14.96	29.92	44.88	59.84	74.8
W1751	22.75	+0.15	+0.66%	1.52	7.476	14.95	29.9	44.86	59.81	74.76
W1750	22.6	+0.1	+0.44%	1.51	7.472	14.94	29.89	44.83	59.78	74.72
W1749	22.5	+0.05	+0.22%	1.51	7.468	14.94	29.87	44.81	59.74	74.68
W1748	22.45	-0.35	-1.54%	1.5	7.464	14.93	29.86	44.78	59.71	74.64
W1747	22.8	+0.35	+1.56%	1.53	7.46	14.92	29.84	44.76	59.68	74.6
W1746	22.45	-0.35	-1.54%	1.51	7.456	14.91	29.82	44.73	59.65	74.56
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1745	22.8	+0.2	+0.88%	1.53	7.452	14.9	29.81	44.71	59.61	74.52
W1744	22.6	-0.2	-0.88%	1.52	7.448	14.9	29.79	44.69	59.58	74.48
W1743	22.8	+0.5	+2.24%	1.53	7.444	14.89	29.77	44.66	59.55	74.44
W1742	22.3	-0.15	-0.67%	1.5	7.44	14.88	29.76	44.64	59.52	74.4
W1741	22.45	-0.1	-0.44%	1.51	7.436	14.87	29.74	44.61	59.48	74.36
W1740	22.55	0	0%	1.52	7.432	14.86	29.73	44.59	59.45	74.32
W1739	22.55	-0.25	-1.1%	1.52	7.428	14.86	29.71	44.56	59.42	74.28
W1738	22.8	-0.2	-0.87%	1.54	7.423	14.85	29.69	44.54	59.39	74.23
W1737	23	+0.5	+2.22%	1.55	7.419	14.84	29.68	44.52	59.36	74.19
W1736	22.5	-0.2	-0.88%	1.52	7.415	14.83	29.66	44.49	59.32	74.15
W1735	22.7	+0.7	+3.18%	1.53	7.411	14.82	29.65	44.47	59.29	74.11
W1734	22	-0.3	-1.35%	1.49	7.407	14.81	29.63	44.44	59.26	74.07
W1733	22.3	-0.05	-0.22%	1.51	7.403	14.81	29.61	44.42	59.23	74.03
W1732	22.35	-0.65	-2.83%	1.51	7.399	14.8	29.6	44.4	59.19	73.99
W1731	23	+0.4	+1.77%	1.56	7.395	14.79	29.58	44.37	59.16	73.95
W1730	22.6	+1.1	+5.12%	1.53	7.391	14.78	29.56	44.35	59.13	73.91
W1729	21.5	-0.1	-0.46%	1.46	7.387	14.77	29.55	44.32	59.1	73.87
W1728	22.7	-0.25	-1.09%	1.54	7.383	14.77	29.53	44.3	59.06	73.83
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1727	22.95	-0.75	-3.16%	1.56	7.379	14.76	29.52	44.27	59.03	73.79
W1726	23.7	+1.65	+7.48%	1.61	7.375	14.75	29.5	44.25	59	73.75
W1725	22.05	+0.7	+3.28%	1.5	7.371	14.74	29.48	44.23	58.97	73.71
W1724	21.35	+0.85	+4.15%	1.45	7.367	14.73	29.47	44.2	58.94	73.67
W1723	20.5	+0.1	+0.49%	1.39	7.363	14.73	29.45	44.18	58.9	73.63
W1722	20.4	+0.3	+1.49%	1.39	7.359	14.72	29.44	44.15	58.87	73.59
W1721	20.1	+0.25	+1.26%	1.37	7.355	14.71	29.42	44.13	58.84	73.55
W1720	19.85	+0.05	+0.25%	1.35	7.351	14.7	29.4	44.1	58.81	73.51
W1719	19.8	-0.1	-0.5%	1.35	7.347	14.69	29.39	44.08	58.77	73.47
W1718	19.9	0	0%	1.36	7.343	14.69	29.37	44.06	58.74	73.43
W1717	19.9	-0.1	-0.5%	1.36	7.339	14.68	29.35	44.03	58.71	73.39
W1716	20	+0.35	+1.78%	1.36	7.335	14.67	29.34	44.01	58.68	73.35
W1715	19.65	-0.15	-0.76%	1.34	7.331	14.66	29.32	43.98	58.64	73.31
W1714	19.8	-0.1	-0.5%	1.35	7.327	14.65	29.31	43.96	58.61	73.27
W1713	19.9	-0.4	-1.97%	1.36	7.322	14.64	29.29	43.94	58.58	73.22
W1712	20.3	0	0%	1.39	7.318	14.64	29.27	43.91	58.55	73.18
W1711	20.3	0	0%	1.39	7.314	14.63	29.26	43.89	58.52	73.14
W1710	20.3	+0.2	+1%	1.39	7.31	14.62	29.24	43.86	58.48	73.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1709	20.1	+0.05	+0.25%	1.38	7.306	14.61	29.23	43.84	58.45	73.06
W1708	20.05	-0.15	-0.74%	1.37	7.302	14.6	29.21	43.81	58.42	73.02
W1707	20.2	+0.25	+1.25%	1.38	7.298	14.6	29.19	43.79	58.39	72.98
W1706	19.95	-0.05	-0.25%	1.37	7.294	14.59	29.18	43.77	58.35	72.94
W1705	20	0	0%	1.37	7.29	14.58	29.16	43.74	58.32	72.9
W1704	20	+0.1	+0.5%	1.37	7.286	14.57	29.14	43.72	58.29	72.86
W1703	19.9	+0.05	+0.25%	1.37	7.282	14.56	29.13	43.69	58.26	72.82
W1702	19.85	+0.2	+1.02%	1.36	7.278	14.56	29.11	43.67	58.22	72.78
W1701	19.65	-0.45	-2.24%	1.35	7.274	14.55	29.1	43.64	58.19	72.74
W1653	20.1	+0.4	+2.03%	1.38	7.27	14.54	29.08	43.62	58.16	72.7
W1652	19.7	+0.15	+0.77%	1.35	7.27	14.54	29.08	43.62	58.16	72.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。