Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2908 特力資料日期: 04/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.3 25.95 +0.35 +1.35% 1.35% 25.95 26.3 25.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
317828.4 萬 248 1.3 張/筆 26.11 元 1.96 16.44 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
113294.5 萬 107 1.1 張/筆 25.99 元 -0.2 (-0.76%)

連漲連跌: 首日上漲  ( +0.35元 / +1.35%)        
財報評分: 最新43分 / 平均39分        上市指數: 17096.97 (-105.14 / -0.61%)

(2908) 特力 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1726.3+0.25+0.96%13.391.9613.3916.0718.7521.4224.126.78
21W1626.05-0.35-1.33%13.391.9513.3916.0718.7521.4224.126.78
21W1526.4+0.15+0.57%13.391.9713.3916.0718.7521.4224.126.78
21W1426.25+0.05+0.19%13.391.9613.3916.0718.7521.4224.126.78
21W1326.2+0.1+0.38%13.391.9613.3916.0718.7521.4224.126.78
21W1226.1-0.6-2.25%13.391.9513.3916.0718.7521.4224.126.78
21W1126.7+0.8+3.09%13.391.9913.3916.0718.7521.4224.126.78
21W1025.9+0.35+1.37%13.391.9313.3916.0718.7521.4224.126.78
21W0925.55-0.25-0.97%13.391.9113.3916.0718.7521.4224.126.78
21W0825.8+0.35+1.38%13.391.9313.3916.0718.7521.4224.126.78
21W0625.45+1.45+6.04%13.391.913.3916.0718.7521.4224.126.78
21W0524-1.65-6.43%13.391.7913.3916.0718.7521.4224.126.78
21W0425.65-0.85-3.21%13.391.9213.3916.0718.7521.4224.126.78
21W0326.5-0.1-0.38%13.391.9813.3916.0718.7521.4224.126.78
21W0226.6-0.1-0.37%13.391.9913.3916.0718.7521.4224.126.78
20W0126.7+0.2+0.75%13.391.9913.3916.0718.7521.4224.126.78
20W5226.5-0.05-0.19%13.391.9813.3916.0718.7521.4224.126.78
20W5126.55-0.15-0.56%13.381.9813.3816.0518.7321.424.0826.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W5026.7+0.2+0.75%13.36213.3616.0418.7121.3824.0526.73
20W4926.5-0.2-0.75%13.351.9813.3516.0218.6921.3624.0326.7
20W4826.7-0.1-0.37%13.34213.3416.0118.6721.3424.0126.68
20W4726.8-0.6-2.19%13.322.0113.3215.9918.6521.3223.9826.65
20W4627.4+1.05+3.98%13.312.0613.3115.9718.6421.323.9626.62
20W4526.35+1.2+4.77%13.31.9813.315.9618.6221.2823.9426.6
20W4425.15-0.85-3.27%13.291.8913.2915.9418.621.2623.9126.57
20W4326+1.2+4.84%13.271.9613.2715.9318.5821.2423.8926.54
20W4224.8+0.3+1.22%13.261.8713.2615.9118.5621.2123.8726.52
20W4124.5+0.55+2.3%13.251.8513.2515.918.5421.1923.8426.49
20W4023.95+0.7+3.01%13.231.8113.2315.8818.5321.1723.8226.47
20W3923.25-0.3-1.27%13.221.7613.2215.8618.5121.1523.826.44
20W3823.55+0.2+0.86%13.211.7813.2115.8518.4921.1323.7726.41
20W3723.35+0.6+2.64%13.191.7713.1915.8318.4721.1123.7526.39
20W3622.75+0.1+0.44%13.181.7313.1815.8218.4521.0923.7326.36
20W3522.65+0.65+2.95%13.171.7213.1715.818.4321.0723.726.34
20W342200%13.151.6713.1515.7918.4221.0523.6826.31
20W3322+0.75+3.53%13.141.6713.1415.7718.421.0323.6526.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3221.25-0.55-2.52%13.131.6213.1315.7518.3821.0123.6326.26
20W3121.8+0.45+2.11%13.121.6613.1215.7418.3620.9823.6126.23
20W3021.35-0.05-0.23%13.11.6313.115.7218.3420.9623.5826.2
20W2921.4-0.2-0.93%13.091.6313.0915.7118.3220.9423.5626.18
20W2821.6+0.75+3.6%13.081.6513.0815.6918.3120.9223.5426.15
20W2720.85-0.15-0.71%13.061.613.0615.6818.2920.923.5126.13
20W2621+0.2+0.96%13.051.6113.0515.6618.2720.8823.4926.1
20W2520.8-0.15-0.72%13.041.613.0415.6418.2520.8623.4726.07
20W2420.95+0.45+2.2%13.021.6113.0215.6318.2320.8423.4426.05
20W2320.5+1.45+7.61%13.011.5813.0115.6118.2220.8223.4226.02
20W2219.05+0.45+2.42%131.471315.618.220.823.426
20W2118.6-0.25-1.33%12.981.4312.9815.5818.1820.7823.3725.97
20W2018.85+0.05+0.27%12.971.4512.9715.5718.1620.7523.3525.94
20W1918.8-0.4-2.08%12.961.4512.9615.5518.1420.7323.3325.92
20W1819.2+0.65+3.5%12.951.4812.9515.5318.1220.7123.325.89
20W1718.55-0.05-0.27%12.931.4312.9315.5218.1120.6923.2825.86
20W1618.6-0.3-1.59%12.921.4412.9215.518.0920.6723.2525.84
20W1518.9+0.1+0.53%12.911.4612.9115.4918.0720.6523.2325.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1418.8+0.55+3.01%12.891.4612.8915.4718.0520.6323.2125.79
20W1318.25-0.35-1.88%12.881.4212.8815.4618.0320.6123.1825.76
20W1218.6-0.8-4.12%12.871.4512.8715.4418.0120.5923.1625.73
20W1119.4-0.55-2.76%12.851.5112.8515.421820.5723.1425.71
20W1019.95-0.2-0.99%12.841.5512.8415.4117.9820.5523.1125.68
20W0920.15-0.1-0.49%12.831.5712.8315.3917.9620.5223.0925.66
20W0820.25-0.1-0.49%12.811.5812.8115.3817.9420.523.0725.63
20W0720.35+0.15+0.74%12.81.5912.815.3617.9220.4823.0425.6
20W0620.2-0.4-1.94%12.791.5812.7915.3517.920.4623.0225.58
20W0520.6-0.7-3.29%12.781.6112.7815.3317.8920.442325.55
20W0421.3+0.2+0.95%12.761.6712.7615.3117.8720.4222.9725.52
20W0321.1-0.05-0.24%12.751.6612.7515.317.8520.422.9525.5
20W0221.15+0.05+0.24%12.741.6612.7415.2817.8320.3822.9325.47
19W0121.1+0.35+1.69%12.721.6612.7215.2717.8120.3622.925.45
19W5220.75+0.2+0.97%12.711.6312.7115.2517.7920.3422.8825.42
19W5120.55-0.15-0.72%12.741.6112.7415.2917.8420.3922.9425.49
19W5020.7-0.2-0.96%12.781.6212.7815.3317.8920.442325.55
19W4920.9+0.2+0.97%12.811.6312.8115.3717.9320.4923.0625.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W4820.7-0.55-2.59%12.841.6112.8415.4117.9820.5523.1225.68
19W4721.25-0.2-0.93%12.871.6512.8715.4518.0220.623.1725.75
19W4621.45-0.25-1.15%12.911.6612.9115.4918.0720.6523.2325.82
19W4521.7-0.1-0.46%12.941.6812.9415.5318.1220.723.2925.88
19W4421.8-0.2-0.91%12.971.6812.9715.5718.1620.7623.3525.95
19W432200%13.011.6913.0115.6118.2120.8123.4126.01
19W422200%13.041.6913.0415.6518.2620.8623.4726.08
19W4122-0.05-0.23%13.071.6813.0715.6918.320.9223.5326.14
19W4022.05+0.55+2.56%13.111.6813.1115.7318.3520.9723.5926.21
19W3921.5-0.25-1.15%13.141.6413.1415.7718.3921.0223.6526.28
19W3821.75+0.2+0.93%13.171.6513.1715.8118.4421.0723.7126.34
19W3721.55+0.2+0.94%13.21.6313.215.8418.4921.1323.7726.41
19W3621.35+0.05+0.23%13.241.6113.2415.8818.5321.1823.8326.47
19W3521.300%13.271.6113.2715.9218.5821.2323.8926.54
19W3421.3+0.1+0.47%13.31.613.315.9618.6221.2823.9526.61
19W3321.200%13.341.5913.341618.6721.342426.67
19W3221.2+0.9+4.43%13.371.5913.3716.0418.7221.3924.0626.74
19W3120.3-0.2-0.98%13.41.5113.416.0818.7621.4424.1226.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3020.5-0.2-0.97%13.431.5313.4316.1218.8121.524.1826.87
19W2920.7-1.2-5.48%13.471.5413.4716.1618.8521.5524.2426.94
19W2821.9+0.2+0.92%13.51.6213.516.218.921.624.327
19W2721.7+0.2+0.93%13.531.613.5316.2418.9521.6524.3627.07
19W2621.5-0.5-2.27%13.571.5813.5716.2818.9921.7124.4227.13
19W2522+0.3+1.38%13.61.6213.616.3219.0421.7624.4827.2
19W2421.7+0.35+1.64%13.631.5913.6316.3619.0921.8124.5427.26
19W2321.35+0.05+0.23%13.671.5613.6716.419.1321.8624.627.33
19W2221.3-0.25-1.16%13.71.5513.716.4419.1821.9224.6627.4
19W2121.55+0.25+1.17%13.731.5713.7316.4819.2221.9724.7227.46
19W2021.3+0.1+0.47%13.761.5513.7616.5219.2722.0224.7827.53
19W1921.2-0.15-0.7%13.81.5413.816.5619.3222.0824.8327.59
19W1821.35-0.25-1.16%13.831.5413.8316.619.3622.1324.8927.66
19W1721.6+0.2+0.93%13.861.5613.8616.6419.4122.1824.9527.73
19W1621.4-0.2-0.93%13.91.5413.916.6819.4522.2325.0127.79
19W1521.6-0.7-3.14%13.931.5513.9316.7119.522.2925.0727.86
19W1422.3-0.2-0.89%13.961.613.9616.7519.5522.3425.1327.92
19W1322.5-0.3-1.32%13.991.6113.9916.7919.5922.3925.1927.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W1222.8+0.2+0.88%14.031.6314.0316.8319.6422.4425.2528.06
19W1122.6+0.1+0.44%14.061.6114.0616.8719.6822.525.3128.12
19W1022.5-0.25-1.1%14.091.614.0916.9119.7322.5525.3728.19
19W0922.75+0.15+0.66%14.131.6114.1316.9519.7822.625.4328.25
19W0822.6-0.05-0.22%14.161.614.1616.9919.8222.6625.4928.32
19W0722.65+0.2+0.89%14.191.614.1917.0319.8722.7125.5528.38
19W0522.45+0.1+0.45%14.231.5814.2317.0719.9222.7625.6128.45
19W0422.35+0.4+1.82%14.261.5714.2617.1119.9622.8125.6628.52
19W0321.95+0.1+0.46%14.291.5414.2917.1520.0122.8725.7228.58
19W0221.85-0.15-0.68%14.321.5314.3217.1920.0522.9225.7828.65
19W0122-0.5-2.22%14.361.5314.3617.2320.122.9725.8428.71
18W5222.5+0.45+2.04%14.391.5614.3917.2720.1523.0225.928.78
18W5122.05-0.1-0.45%14.41.5314.417.2820.1623.0425.9228.8
18W5022.1500%14.411.5414.4117.2920.1823.0625.9428.82
18W4922.1500%14.421.5414.4217.3120.1923.0825.9628.85
18W4822.15-0.05-0.23%14.431.5314.4317.3220.2123.0925.9828.87
18W4722.2-0.3-1.33%14.441.5414.4417.3320.2223.112628.89
18W4622.500%14.461.5614.4617.3520.2423.1326.0228.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
18W4522.5+0.05+0.22%14.471.5614.4717.3620.2523.1526.0428.93
18W4422.45-0.05-0.22%14.481.5514.4817.3720.2723.1626.0628.96
18W4322.5-0.3-1.32%14.491.5514.4917.3920.2823.1826.0828.98
18W4222.8-0.25-1.08%14.51.5714.517.420.323.226.129
18W4123.05-0.05-0.22%14.511.5914.5117.4120.3123.2226.1229.02
18W4023.1-0.3-1.28%14.521.5914.5217.4320.3323.2326.1429.04
18W3923.4-0.1-0.43%14.531.6114.5317.4420.3523.2526.1629.06
18W3823.5+0.7+3.07%14.541.6214.5417.4520.3623.2726.1829.09
18W3722.8+0.05+0.22%14.551.5714.5517.4720.3823.2926.229.11
18W3622.75+0.05+0.22%14.571.5614.5717.4820.3923.326.2229.13
18W3522.700%14.581.5614.5817.4920.4123.3226.2429.15
18W3422.700%14.591.5614.5917.520.4223.3426.2629.17
18W3322.7+0.05+0.22%14.61.5514.617.5220.4423.3626.2829.2
18W3222.65-0.15-0.66%14.611.5514.6117.5320.4523.3726.329.22
18W3122.8+0.05+0.22%14.621.5614.6217.5420.4723.3926.3229.24
18W3022.75-0.45-1.94%14.631.5514.6317.5620.4823.4126.3429.26
18W2923.2+0.9+4.04%14.641.5814.6417.5720.523.4326.3629.28
18W2823.5+0.4+1.73%14.651.614.6517.5820.5123.4426.3829.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
18W2723.1+0.15+0.65%14.661.5814.6617.620.5323.4626.429.33
18W2622.95-0.3-1.29%14.681.5614.6817.6120.5423.4826.4229.35
18W2523.2500%14.691.5814.6917.6220.5623.526.4329.37
18W2423.25-0.5-2.11%14.71.5814.717.6420.5823.5226.4529.39
18W2323.75-0.1-0.42%14.711.6114.7117.6520.5923.5326.4729.42
18W2223.85+0.05+0.21%14.721.6214.7217.6620.6123.5526.4929.44
18W2123.8+0.3+1.28%14.731.6214.7317.6820.6223.5726.5129.46
18W2023.5+0.1+0.43%14.741.5914.7417.6920.6423.5926.5329.48
18W1923.4+0.1+0.43%14.751.5914.7517.720.6523.626.5529.5
18W1823.3+0.1+0.43%14.761.5814.7617.7220.6723.6226.5729.53


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。