Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2908 特力股價近低PBR近高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.7 +0.1 +0.49% 20.6 20.85 20.85 20.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
227471.1 萬 86 2.6 張/筆 20.74 元 N/A 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
310637.3 萬 142 2.2 張/筆 20.53 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.49%)        
財報評分: 最新36分 / 平均40分        上市指數: 11927.73 (91.31 / +0.77%)

(2908) 特力 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195020.7-0.2-0.96%1.646.30512.6125.2237.8350.4463.05
W194920.9+0.2+0.97%1.656.32312.6525.2937.9450.5963.23
W194820.7-0.55-2.59%1.636.34112.6825.3738.0550.7363.41
W194721.25-0.2-0.93%1.676.35912.7225.4438.1650.8863.59
W194621.45-0.25-1.15%1.686.37812.7625.5138.2751.0263.78
W194521.7-0.1-0.46%1.76.39612.7925.5838.3751.1763.96
W194421.8-0.2-0.91%1.76.41412.8325.6638.4851.3164.14
W19432200%1.716.43212.8625.7338.5951.4664.32
W19422200%1.716.4512.925.838.751.664.5
W194122-0.05-0.23%1.76.46812.9425.8738.8151.7564.68
W194022.05+0.55+2.56%1.76.48712.9725.9538.9251.8964.87
W193921.5-0.25-1.15%1.656.50513.0126.0239.0352.0465.05
W193821.75+0.2+0.93%1.676.52313.0526.0939.1452.1865.23
W193721.55+0.2+0.94%1.656.54113.0826.1639.2552.3365.41
W193621.35+0.05+0.23%1.636.55913.1226.2439.3652.4765.59
W193521.300%1.626.57713.1526.3139.4652.6265.77
W193421.3+0.1+0.47%1.616.59613.1926.3839.5752.7665.96
W193321.200%1.66.61413.2326.4639.6852.9166.14
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193221.2+0.9+4.43%1.66.63213.2626.5339.7953.0666.32
W193120.3-0.2-0.98%1.536.6513.326.639.953.266.5
W193020.5-0.2-0.97%1.546.66813.3426.6740.0153.3566.68
W192920.7-1.2-5.48%1.556.68613.3726.7540.1253.4966.86
W192821.9+0.2+0.92%1.636.70513.4126.8240.2353.6467.05
W192721.7+0.2+0.93%1.616.72313.4526.8940.3453.7867.23
W192621.5-0.5-2.27%1.596.74113.4826.9640.4553.9367.41
W192522+0.3+1.38%1.636.75913.5227.0440.5554.0767.59
W192421.7+0.35+1.64%1.66.77713.5527.1140.6654.2267.77
W192321.35+0.05+0.23%1.576.79513.5927.1840.7754.3667.95
W192221.3-0.25-1.16%1.566.81413.6327.2540.8854.5168.14
W192121.55+0.25+1.17%1.586.83213.6627.3340.9954.6568.32
W192021.3+0.1+0.47%1.556.8513.727.441.154.868.5
W191921.2-0.15-0.7%1.546.86813.7427.4741.2154.9468.68
W191821.35-0.25-1.16%1.556.88613.7727.5441.3255.0968.86
W191721.6+0.2+0.93%1.566.90413.8127.6241.4355.2469.04
W191621.4-0.2-0.93%1.556.92313.8527.6941.5455.3869.23
W191521.6-0.7-3.14%1.566.94113.8827.7641.6455.5369.41
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191422.3-0.2-0.89%1.66.95913.9227.8441.7555.6769.59
W191322.5-0.3-1.32%1.616.97713.9527.9141.8655.8269.77
W191222.8+0.2+0.88%1.636.99513.9927.9841.9755.9669.95
W191122.6+0.1+0.44%1.617.01314.0328.0542.0856.1170.13
W191022.5-0.25-1.1%1.67.03214.0628.1342.1956.2570.32
W190922.75+0.15+0.66%1.617.0514.128.242.356.470.5
W190822.6-0.05-0.22%1.67.06814.1428.2742.4156.5470.68
W190722.65+0.2+0.89%1.67.08614.1728.3442.5256.6970.86
W190522.45+0.1+0.45%1.587.10414.2128.4242.6356.8371.04
W190422.35+0.4+1.82%1.577.12214.2428.4942.7356.9871.22
W190321.95+0.1+0.46%1.547.14114.2828.5642.8457.1271.41
W190221.85-0.15-0.68%1.537.15914.3228.6342.9557.2771.59
W190122-0.5-2.22%1.537.17714.3528.7143.0657.4171.77
W185222.5+0.45+2.04%1.567.19514.3928.7843.1757.5671.95
W185122.05-0.1-0.45%1.537.214.428.843.257.672
W185022.1500%1.547.20614.4128.8243.2457.6572.06
W184922.1500%1.547.21114.4228.8543.2757.6972.11
W184822.15-0.05-0.23%1.537.21714.4328.8743.357.7472.17
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184722.2-0.3-1.33%1.547.22214.4428.8943.3357.7872.22
W184622.500%1.567.22814.4628.9143.3757.8272.28
W184522.5+0.05+0.22%1.567.23314.4728.9343.457.8772.33
W184422.45-0.05-0.22%1.557.23914.4828.9643.4357.9172.39
W184322.5-0.3-1.32%1.557.24414.4928.9843.4757.9572.44
W184222.8-0.25-1.08%1.577.2514.52943.55872.5
W184123.05-0.05-0.22%1.597.25514.5129.0243.5358.0472.55
W184023.1-0.3-1.28%1.597.26114.5229.0443.5658.0972.61
W183923.4-0.1-0.43%1.617.26614.5329.0643.658.1372.66
W183823.5+0.7+3.07%1.627.27214.5429.0943.6358.1772.72
W183722.8+0.05+0.22%1.577.27714.5529.1143.6658.2272.77
W183622.75+0.05+0.22%1.567.28314.5729.1343.758.2672.83
W183522.700%1.567.28814.5829.1543.7358.3172.88
W183422.700%1.567.29414.5929.1743.7658.3572.94
W183322.7+0.05+0.22%1.557.29914.629.243.7958.3972.99
W183222.65-0.15-0.66%1.557.30514.6129.2243.8358.4473.05
W183122.8+0.05+0.22%1.567.3114.6229.2443.8658.4873.1
W183022.75-0.45-1.94%1.557.31614.6329.2643.8958.5273.16
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182923.2+0.9+4.04%1.587.32114.6429.2843.9358.5773.21
W182823.5+0.4+1.73%1.67.32714.6529.3143.9658.6173.27
W182723.1+0.15+0.65%1.587.33214.6629.3343.9958.6673.32
W182622.95-0.3-1.29%1.567.33814.6829.3544.0358.773.38
W182523.2500%1.587.34314.6929.3744.0658.7473.43
W182423.25-0.5-2.11%1.587.34814.729.3944.0958.7973.48
W182323.75-0.1-0.42%1.617.35414.7129.4244.1258.8373.54
W182223.85+0.05+0.21%1.627.35914.7229.4444.1658.8873.59
W182123.8+0.3+1.28%1.627.36514.7329.4644.1958.9273.65
W182023.5+0.1+0.43%1.597.3714.7429.4844.2258.9673.7
W181923.4+0.1+0.43%1.597.37614.7529.544.2659.0173.76
W181823.3+0.1+0.43%1.587.38114.7629.5344.2959.0573.81
W181723.2-0.35-1.49%1.577.38714.7729.5544.3259.0973.87
W181623.55-0.6-2.48%1.597.39214.7829.5744.3559.1473.92
W181524.15+0.65+2.77%1.637.39814.829.5944.3959.1873.98
W181423.500%1.597.40314.8129.6144.4259.2374.03
W181323.5+0.6+2.62%1.597.40914.8229.6444.4559.2774.09
W181222.9-0.05-0.22%1.547.41414.8329.6644.4959.3174.14
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181122.95+0.05+0.22%1.557.4214.8429.6844.5259.3674.2
W181022.9+0.25+1.1%1.547.42514.8529.744.5559.474.25
W180922.65-0.3-1.31%1.527.43114.8629.7244.5859.4574.31
W180822.95+0.25+1.1%1.547.43614.8729.7444.6259.4974.36
W180722.7+0.45+2.02%1.537.44214.8829.7744.6559.5374.42
W180622.25-0.5-2.2%1.497.44714.8929.7944.6859.5874.47
W180522.75-0.1-0.44%1.537.45314.9129.8144.7259.6274.53
W180422.85-0.15-0.65%1.537.45814.9229.8344.7559.6674.58
W180323-0.25-1.08%1.547.46414.9329.8544.7859.7174.64
W180223.25+0.3+1.31%1.567.46914.9429.8844.8159.7574.69
W180122.95+0.05+0.22%1.547.47514.9529.944.8559.874.75
W175222.9+0.15+0.66%1.537.4814.9629.9244.8859.8474.8
W175122.75+0.15+0.66%1.527.47614.9529.944.8659.8174.76
W175022.6+0.1+0.44%1.517.47214.9429.8944.8359.7874.72
W174922.5+0.05+0.22%1.517.46814.9429.8744.8159.7474.68
W174822.45-0.35-1.54%1.57.46414.9329.8644.7859.7174.64
W174722.8+0.35+1.56%1.537.4614.9229.8444.7659.6874.6
W174622.45-0.35-1.54%1.517.45614.9129.8244.7359.6574.56
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174522.8+0.2+0.88%1.537.45214.929.8144.7159.6174.52
W174422.6-0.2-0.88%1.527.44814.929.7944.6959.5874.48
W174322.8+0.5+2.24%1.537.44414.8929.7744.6659.5574.44
W174222.3-0.15-0.67%1.57.4414.8829.7644.6459.5274.4
W174122.45-0.1-0.44%1.517.43614.8729.7444.6159.4874.36
W174022.5500%1.527.43214.8629.7344.5959.4574.32
W173922.55-0.25-1.1%1.527.42814.8629.7144.5659.4274.28
W173822.8-0.2-0.87%1.547.42314.8529.6944.5459.3974.23
W173723+0.5+2.22%1.557.41914.8429.6844.5259.3674.19
W173622.5-0.2-0.88%1.527.41514.8329.6644.4959.3274.15
W173522.7+0.7+3.18%1.537.41114.8229.6544.4759.2974.11
W173422-0.3-1.35%1.497.40714.8129.6344.4459.2674.07
W173322.3-0.05-0.22%1.517.40314.8129.6144.4259.2374.03
W173222.35-0.65-2.83%1.517.39914.829.644.459.1973.99
W173123+0.4+1.77%1.567.39514.7929.5844.3759.1673.95
W173022.6+1.1+5.12%1.537.39114.7829.5644.3559.1373.91
W172921.5-0.1-0.46%1.467.38714.7729.5544.3259.173.87
W172822.7-0.25-1.09%1.547.38314.7729.5344.359.0673.83
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172722.95-0.75-3.16%1.567.37914.7629.5244.2759.0373.79
W172623.7+1.65+7.48%1.617.37514.7529.544.255973.75
W172522.05+0.7+3.28%1.57.37114.7429.4844.2358.9773.71
W172421.35+0.85+4.15%1.457.36714.7329.4744.258.9473.67
W172320.5+0.1+0.49%1.397.36314.7329.4544.1858.973.63
W172220.4+0.3+1.49%1.397.35914.7229.4444.1558.8773.59
W172120.1+0.25+1.26%1.377.35514.7129.4244.1358.8473.55
W172019.85+0.05+0.25%1.357.35114.729.444.158.8173.51
W171919.8-0.1-0.5%1.357.34714.6929.3944.0858.7773.47
W171819.900%1.367.34314.6929.3744.0658.7473.43
W171719.9-0.1-0.5%1.367.33914.6829.3544.0358.7173.39
W171620+0.35+1.78%1.367.33514.6729.3444.0158.6873.35
W171519.65-0.15-0.76%1.347.33114.6629.3243.9858.6473.31
W171419.8-0.1-0.5%1.357.32714.6529.3143.9658.6173.27
W171319.9-0.4-1.97%1.367.32214.6429.2943.9458.5873.22
W171220.300%1.397.31814.6429.2743.9158.5573.18
W171120.300%1.397.31414.6329.2643.8958.5273.14
W171020.3+0.2+1%1.397.3114.6229.2443.8658.4873.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170920.1+0.05+0.25%1.387.30614.6129.2343.8458.4573.06
W170820.05-0.15-0.74%1.377.30214.629.2143.8158.4273.02
W170720.2+0.25+1.25%1.387.29814.629.1943.7958.3972.98
W170619.95-0.05-0.25%1.377.29414.5929.1843.7758.3572.94
W17052000%1.377.2914.5829.1643.7458.3272.9
W170420+0.1+0.5%1.377.28614.5729.1443.7258.2972.86
W170319.9+0.05+0.25%1.377.28214.5629.1343.6958.2672.82
W170219.85+0.2+1.02%1.367.27814.5629.1143.6758.2272.78
W170119.65-0.45-2.24%1.357.27414.5529.143.6458.1972.74
W165320.1+0.4+2.03%1.387.2714.5429.0843.6258.1672.7
W165219.7+0.15+0.77%1.357.2714.5429.0843.6258.1672.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。