Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2905 三商資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.5 23.35 +0.15 +0.64% 1.5% 23.35 23.5 23.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1062,579 萬 545 2 張/筆 23.32 元 1 9.75 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2342,898 萬 628 2 張/筆 23.49 元 -0.4 (-1.68%)

連漲連跌: 首日上漲  ( +0.15元 / +0.64%)        
財報評分: 最新45分 / 平均39分        上市指數: 16900.67 (195.21 / +1.17%)

(2905) 三商 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4323.5-0.25-1.05%23.39111.718.7125.7332.7539.7646.78
21W4223.75-1.55-6.13%23.381.0211.6918.725.7232.7339.7446.76
21W4125.3+0.85+3.48%23.371.0811.6818.6925.732.7139.7246.73
21W4024.45-0.15-0.61%23.361.0511.6818.6825.6932.739.746.71
21W3924.6+0.8+3.36%23.341.0511.6718.6825.6832.6839.6946.69
21W3823.8+0.15+0.63%23.331.0211.6718.6725.6732.6739.6746.67
21W3723.65+0.15+0.64%23.321.0111.6618.6625.6532.6539.6546.64
21W3623.5+1.1+4.91%23.311.0111.6618.6525.6432.6339.6346.62
21W3522.4+1.45+6.92%23.30.9611.6518.6425.6332.6239.6146.6
21W3420.95-1.25-5.63%23.290.911.6418.6325.6232.639.5946.57
21W3323.2-0.5-2.11%23.28111.6418.6225.632.5939.5746.55
21W3223.7+0.45+1.94%23.261.0211.6318.6125.5932.5739.5546.53
21W3123.25-0.3-1.27%23.25111.6318.625.5832.5539.5346.51
21W3023.55+0.4+1.73%23.241.0111.6218.5925.5732.5439.5146.48
21W2923.15+0.3+1.31%23.23111.6218.5825.5532.5239.4946.46
21W2822.85+0.3+1.33%23.220.9811.6118.5725.5432.5139.4746.44
21W2722.55-0.05-0.22%23.210.9711.618.5725.5332.4939.4546.41
21W2622.6+0.05+0.22%23.20.9711.618.5625.5232.4739.4346.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2522.55+0.1+0.45%23.180.9711.5918.5525.532.4639.4146.37
21W2422.45-0.3-1.32%23.170.9711.5918.5425.4932.4439.3946.35
21W2322.75+1+4.6%23.160.9811.5818.5325.4832.4339.3746.32
21W2221.75+0.25+1.16%23.150.9411.5818.5225.4632.4139.3546.3
21W2121.5+1+4.88%23.140.9311.5718.5125.4532.3939.3446.28
21W2020.5-2.1-9.29%23.130.8911.5618.525.4432.3839.3246.25
21W1922.6-0.9-3.83%23.120.9811.5618.4925.4332.3639.346.23
21W1823.5+0.25+1.08%23.11.0211.5518.4825.4132.3539.2846.21
21W1723.25+1.4+6.41%23.091.0111.5518.4725.432.3339.2646.19
21W1621.85+0.4+1.86%23.080.9511.5418.4725.3932.3139.2446.16
21W1521.45+0.3+1.42%23.070.9311.5418.4625.3832.339.2246.14
21W1421.15+0.1+0.48%23.060.9211.5318.4525.3632.2839.246.12
21W1321.05+0.5+2.43%23.050.9111.5218.4425.3532.2739.1846.09
21W1220.55-0.3-1.44%23.040.8911.5218.4325.3432.2539.1646.07
21W1120.85+0.2+0.97%23.020.9111.5118.4225.3332.2339.1446.05
21W1020.65-0.15-0.72%23.010.911.5118.4125.3132.2239.1246.03
21W0920.8+0.6+2.97%230.911.518.425.332.239.146
21W0820.2+0.25+1.25%22.990.8811.518.3925.2932.1939.0845.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0619.95+0.15+0.76%22.980.8711.4918.3825.2832.1739.0645.96
21W0519.8-0.25-1.25%22.970.8611.4818.3725.2632.1539.0445.93
21W0420.05-0.85-4.07%22.960.8711.4818.3625.2532.1439.0245.91
21W0320.9+0.35+1.7%22.940.9111.4718.3625.2432.1239.0145.89
21W0220.55-0.15-0.72%22.930.911.4718.3525.2332.1138.9945.87
20W0120.7+0.1+0.49%22.920.911.4618.3425.2132.0938.9745.84
20W5220.6-0.05-0.24%22.910.911.4618.3325.232.0738.9545.82
20W5120.65-0.15-0.72%22.910.911.4618.3325.2132.0838.9545.83
20W5020.8-0.25-1.19%22.920.9111.4618.3425.2132.0938.9645.84
20W4921.05-0.3-1.41%22.920.9211.4618.3425.2232.0938.9745.85
20W4821.35+0.6+2.89%22.930.9311.4618.3425.2232.138.9845.86
20W4720.75-1.05-4.82%22.930.911.4718.3525.2332.1138.9945.87
20W4621.8+0.9+4.31%22.940.9511.4718.3525.2332.1138.9945.88
20W4520.9+0.15+0.72%22.940.9111.4718.3525.2432.123945.88
20W4420.75-1.05-4.82%22.950.911.4718.3625.2432.1339.0145.89
20W4321.8+0.6+2.83%22.950.9511.4818.3625.2532.1339.0245.9
20W4221.2-0.9-4.07%22.960.9211.4818.3625.2532.1439.0345.91
20W4122.1+0.55+2.55%22.960.9611.4818.3725.2632.1539.0345.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4021.55+0.2+0.94%22.970.9411.4818.3725.2632.1539.0445.93
20W3921.35-2-8.57%22.970.9311.4818.3825.2732.1639.0545.94
20W3823.35+0.7+3.09%22.971.0211.4918.3825.2732.1639.0645.95
20W3722.65-1.2-5.03%22.980.9911.4918.3825.2832.1739.0645.96
20W3623.85-0.5-2.05%22.981.0411.4918.3925.2832.1839.0745.97
20W3524.35+0.7+2.96%22.991.0611.4918.3925.2932.1839.0845.98
20W3423.65-0.65-2.67%22.991.0311.518.3925.2932.1939.0945.99
20W3324.3-1.1-4.33%231.0611.518.425.332.239.146
20W3225.4-4.1-13.9%231.111.518.425.332.239.146
20W3129.5+3.05+11.5%23.011.2811.518.4125.3132.2139.1146.01
20W3026.45+0.3+1.15%23.011.1511.5118.4125.3132.2239.1246.02
20W2926.15+0.7+2.75%23.021.1411.5118.4125.3232.2239.1346.03
20W2825.45-0.6-2.3%23.021.1111.5118.4225.3232.2339.1446.04
20W2726.05+1.1+4.41%23.031.1311.5118.4225.3332.2439.1446.05
20W2624.95-0.05-0.2%23.031.0811.5218.4225.3332.2439.1546.06
20W2525+0.65+2.67%23.031.0911.5218.4325.3432.2539.1646.07
20W2424.35+1.05+4.51%23.041.0611.5218.4325.3432.2539.1746.08
20W2323.3+1.2+5.43%23.041.0111.5218.4425.3532.2639.1746.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2222.1+0.5+2.31%23.050.9611.5218.4425.3532.2739.1846.1
20W2121.6+0.4+1.89%23.050.9411.5318.4425.3632.2739.1946.11
20W2021.2-1-4.5%23.060.9211.5318.4525.3632.2839.246.12
20W1922.2+0.2+0.91%23.060.9611.5318.4525.3732.2939.2146.12
20W1822+0.65+3.04%23.070.9511.5318.4525.3732.2939.2146.13
20W1721.35+0.1+0.47%23.070.9311.5418.4625.3832.339.2246.14
20W1621.25-0.3-1.39%23.080.9211.5418.4625.3832.3139.2346.15
20W1521.55+1.25+6.16%23.080.9311.5418.4625.3932.3139.2446.16
20W1420.3+3.35+19.8%23.090.8811.5418.4725.3932.3239.2546.17
20W1316.95+2.1+14.1%23.090.7311.5418.4725.432.3339.2546.18
20W1214.85-2.85-16.1%23.090.6411.5518.4825.432.3339.2646.19
20W1117.7-3.45-16.3%23.10.7711.5518.4825.4132.3439.2746.2
20W1021.15-0.6-2.76%23.10.9211.5518.4825.4132.3539.2846.21
20W0921.75-0.6-2.68%23.110.9411.5518.4925.4232.3539.2846.22
20W0822.35+0.1+0.45%23.110.9711.5618.4925.4232.3639.2946.23
20W0722.25+0.05+0.23%23.120.9611.5618.4925.4332.3639.346.24
20W0622.2-0.4-1.77%23.120.9611.5618.525.4332.3739.3146.24
20W0522.6-1.05-4.44%23.130.9811.5618.525.4432.3839.3246.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0423.65+0.8+3.5%23.131.0211.5718.5125.4432.3839.3246.26
20W0322.85+1.7+8.04%23.140.9911.5718.5125.4532.3939.3346.27
20W0221.15-0.4-1.86%23.140.9111.5718.5125.4532.439.3446.28
19W0121.55+0.05+0.23%23.150.9311.5718.5225.4632.439.3546.29
19W5221.5+0.05+0.23%23.150.9311.5818.5225.4632.4139.3546.3
19W5121.4500%22.970.9311.4818.3825.2732.1639.0545.94
19W5021.45+0.15+0.7%22.790.9411.3918.2325.0731.938.7445.58
19W4921.3-0.1-0.47%22.610.9411.318.0924.8731.6538.4445.22
19W4821.4-0.35-1.61%22.430.9511.2117.9424.6731.438.1344.86
19W4721.75+1.8+9.02%22.250.9811.1217.824.4731.1537.8244.5
19W4619.95-0.15-0.75%22.070.911.0317.6524.2730.8937.5244.14
19W4520.1+0.6+3.08%21.890.9210.9417.5124.0830.6437.2143.77
19W4419.5+0.3+1.56%21.710.910.8517.3723.8830.3936.943.41
19W4319.2+0.3+1.59%21.530.8910.7617.2223.6830.1436.5943.05
19W4218.9+0.15+0.8%21.350.8910.6717.0823.4829.8836.2942.69
19W4118.75+0.2+1.08%21.170.8910.5816.9323.2829.6335.9842.33
19W4018.55-0.35-1.85%20.990.8810.4916.7923.0829.3835.6741.97
19W3918.9-0.5-2.58%20.80.9110.416.6422.8929.1335.3741.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3819.400%20.620.9410.3116.522.6928.8735.0641.25
19W3719.4+1.1+6.01%20.440.9510.2216.3622.4928.6234.7640.89
19W3618.3+0.55+3.1%20.260.910.1316.2122.2928.3734.4540.53
19W3518.25+0.2+1.11%20.080.9110.0416.0722.0928.1234.1440.17
19W3418.05-0.15-0.82%19.90.919.95115.9221.8927.8633.8439.81
19W3318.2+0.95+5.51%19.720.929.86115.7821.6927.6133.5339.45
19W3217.25-0.35-1.99%19.540.889.77115.6321.527.3633.2239.08
19W3117.6-0.2-1.12%19.360.919.68115.4921.327.1132.9138.72
19W3017.8-0.2-1.11%19.180.939.59115.3521.126.8532.6138.36
19W2918-0.3-1.64%190.959.515.220.926.632.338
19W2818.3-0.4-2.14%18.820.979.4115.0620.726.3531.9937.64
19W2718.7+0.55+3.03%18.6419.3214.9120.526.131.6937.28
19W2618.15+0.1+0.55%18.460.989.2314.7720.3125.8431.3836.92
19W2518.05+0.05+0.28%18.280.999.1414.6220.1125.5931.0736.56
19W2418+0.25+1.41%18.10.999.0514.4819.9125.3430.7736.2
19W2317.75-0.05-0.28%17.920.998.95914.3319.7125.0930.4635.84
19W2217.8+0.6+3.49%17.7418.86914.1919.5124.8330.1535.48
19W2117.2+0.25+1.47%17.560.988.77914.0519.3124.5829.8535.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2016.95-0.15-0.88%17.380.988.68913.919.1224.3329.5434.75
19W1917.1-0.45-2.56%17.20.998.59913.7618.9224.0829.2334.39
19W1817.55+0.1+0.57%17.021.038.50813.6118.7223.8228.9334.03
19W1717.4500%16.841.048.41813.4718.5223.5728.6233.67
19W1617.45-0.05-0.29%16.661.058.32813.3218.3223.3228.3233.31
19W1517.5-0.5-2.78%16.481.068.23813.1818.1223.0728.0132.95
19W1418+0.05+0.28%16.31.18.14813.0417.9222.8127.732.59
19W1317.95-0.55-2.97%16.111.118.05712.8917.7322.5627.3932.23
19W1218.5+0.15+0.82%15.931.167.96712.7517.5322.3127.0931.87
19W1118.35+0.15+0.82%15.751.167.87712.617.3322.0626.7831.51
19W1018.2-0.3-1.62%15.571.177.78712.4617.1321.826.4831.15
19W0918.5+0.05+0.27%15.391.27.69712.3116.9321.5526.1730.79
19W0818.45+1+5.73%15.211.217.60612.1716.7321.325.8630.43
19W0717.45+0.25+1.45%15.031.167.51612.0316.5421.0525.5530.06
19W0517.2-0.05-0.29%14.851.167.42611.8816.3420.7925.2529.7
19W0417.25+0.05+0.29%14.671.187.33611.7416.1420.5424.9429.34
19W0317.2-0.25-1.43%14.491.197.24611.5915.9420.2924.6428.98
19W0217.45+0.2+1.16%14.311.227.15511.4515.7420.0424.3328.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0117.25-0.6-3.36%14.131.227.06511.315.5419.7824.0228.26
18W5217.85-0.15-0.83%13.951.286.97511.1615.3419.5323.7227.9
18W5118-0.35-1.91%14.131.277.06611.3115.5519.7924.0328.27
18W5018.35-0.65-3.42%14.321.287.15811.4515.7520.0424.3428.63
18W4919-0.3-1.55%14.51.317.24911.615.9520.324.6529
18W4819.3-0.05-0.26%14.681.317.3411.7416.1520.5524.9629.36
18W4719.35-0.4-2.03%14.861.37.43211.8916.3520.8125.2729.73
18W4619.75-0.75-3.66%15.051.317.52312.0416.5521.0625.5830.09
18W4520.5-0.1-0.49%15.231.357.61412.1816.7521.3225.8930.46
18W4420.6+0.65+3.26%15.411.347.70612.3316.9521.5826.230.82
18W4319.95-1.1-5.23%15.591.287.79712.4817.1521.8326.5131.19


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。