Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2904 匯僑資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.1 +0.1 +0.42% 24 24.1 24.2 23.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
89216.3 萬 60 1.5 張/筆 24.17 元 12.75 1.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3378.87 萬 33 1 張/筆 24.05 元 +0.05 (+0.21%)

連漲連跌: 連3漲  ( +0.2元 / +0.84%)        
財報評分: 最新80分 / 平均77分        上市指數: 11014.66 (17.45 / +0.16%)

(2904) 匯僑 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202224.1+0.2+0.84%14.841.627.4214.8429.6844.5259.3674.2
W202123.900%14.821.617.41114.8229.6544.4759.2974.11
W202023.9+0.9+3.91%14.811.617.40314.8129.6144.4259.2274.03
W20192300%14.791.567.39414.7929.5844.3659.1573.94
W201823-0.05-0.22%14.771.567.38514.7729.5444.3159.0873.85
W201723.05+1.2+5.49%14.751.567.37714.7529.5144.2659.0173.77
W201621.85+0.25+1.16%14.741.487.36814.7429.4744.2158.9573.68
W201521.6+1+4.85%14.721.477.3614.7229.4444.1658.8873.6
W201420.6-0.05-0.24%14.71.47.35114.729.444.1158.8173.51
W201320.65+2.9+16.3%14.681.417.34214.6829.3744.0558.7473.42
W201217.75-1.5-7.79%14.671.217.33414.6729.334458.6773.34
W201119.25-2.05-9.62%14.651.317.32514.6529.343.9558.673.25
W201021.3-1.65-7.19%14.631.467.31614.6329.2743.958.5373.16
W200922.95-0.4-1.71%14.621.577.30814.6229.2343.8558.4673.08
W200823.35-0.05-0.21%14.61.67.29914.629.243.7958.3972.99
W200723.4+0.05+0.21%14.581.67.2914.5829.1643.7458.3272.9
W200623.35+0.05+0.21%14.561.67.28214.5629.1343.6958.2572.82
W200523.3-0.45-1.89%14.551.67.27314.5529.0943.6458.1972.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200423.7500%14.531.637.26514.5329.0643.5958.1272.65
W200323.75+0.1+0.42%14.511.647.25614.5129.0243.5458.0572.56
W200223.65-0.15-0.63%14.491.637.24714.4928.9943.4857.9872.47
W200123.8-0.05-0.21%14.481.647.23914.4828.9543.4357.9172.39
W195223.85+0.15+0.63%14.461.657.2314.4628.9243.3857.8472.3
W195123.700%14.451.647.22614.4528.943.3657.8172.26
W195023.7-0.05-0.21%14.441.647.22214.4428.8943.3357.7772.22
W194923.75-0.05-0.21%14.441.657.21814.4428.8743.3157.7472.18
W194823.800%14.431.657.21414.4328.8543.2857.7172.14
W194723.8+0.05+0.21%14.421.657.20914.4228.8443.2657.6872.09
W194623.75-0.25-1.04%14.411.657.20514.4128.8243.2357.6472.05
W194524+0.2+0.84%14.41.677.20114.428.843.2157.6172.01
W194423.8-0.1-0.42%14.391.657.19714.3928.7943.1857.5871.97
W194323.9+0.05+0.21%14.391.667.19314.3928.7743.1657.5471.93
W194223.85-0.65-2.65%14.381.667.18914.3828.7643.1357.5171.89
W194124.5-0.05-0.2%14.371.717.18514.3728.7443.1157.4871.85
W194024.55-0.15-0.61%14.361.717.18114.3628.7243.0857.4471.81
W193924.700%14.351.727.17614.3528.7143.0657.4171.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193824.7+0.05+0.2%14.341.727.17214.3428.6943.0357.3871.72
W193724.65+0.65+2.71%14.341.727.16814.3428.6743.0157.3571.68
W193624+0.15+0.63%14.331.687.16414.3328.6642.9857.3171.64
W193523.85+0.3+1.27%14.321.677.1614.3228.6442.9657.2871.6
W193425.05+0.25+1.01%14.311.757.15614.3128.6242.9457.2571.56
W193324.8+0.65+2.69%14.31.737.15214.328.6142.9157.2171.52
W193224.15-0.05-0.21%14.31.697.14814.328.5942.8957.1871.48
W193124.2-0.1-0.41%14.291.697.14414.2928.5742.8657.1571.44
W193024.300%14.281.77.13914.2828.5642.8457.1271.39
W192924.3-0.2-0.82%14.271.77.13514.2728.5442.8157.0871.35
W192824.5+0.55+2.3%14.261.727.13114.2628.5242.7957.0571.31
W192723.95+0.05+0.21%14.251.687.12714.2528.5142.7657.0271.27
W192623.9+0.25+1.06%14.251.687.12314.2528.4942.7456.9871.23
W192523.65+0.2+0.85%14.241.667.11914.2428.4842.7156.9571.19
W192423.45+0.05+0.21%14.231.657.11514.2328.4642.6956.9271.15
W192323.4-0.15-0.64%14.221.657.11114.2228.4442.6656.8871.11
W192223.55+0.1+0.43%14.211.667.10614.2128.4342.6456.8571.06
W192123.45+0.1+0.43%14.21.657.10214.228.4142.6156.8271.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192023.35+0.4+1.74%14.21.647.09814.228.3942.5956.7970.98
W191922.95+0.3+1.32%14.191.627.09414.1928.3842.5656.7570.94
W191822.65+0.15+0.67%14.181.67.0914.1828.3642.5456.7270.9
W191722.5-0.1-0.44%14.171.597.08614.1728.3442.5256.6970.86
W191622.6+0.1+0.44%14.161.67.08214.1628.3342.4956.6570.82
W191522.5-0.2-0.88%14.161.597.07814.1628.3142.4756.6270.78
W191422.700%14.151.67.07414.1528.2942.4456.5970.74
W191322.7+0.4+1.79%14.141.617.06914.1428.2842.4256.5670.69
W191222.3+0.2+0.9%14.131.587.06514.1328.2642.3956.5270.65
W191122.1+0.6+2.79%14.121.567.06114.1228.2442.3756.4970.61
W191021.500%14.111.527.05714.1128.2342.3456.4670.57
W190921.5+0.2+0.94%14.111.527.05314.1128.2142.3256.4270.53
W190821.3+0.1+0.47%14.11.517.04914.128.242.2956.3970.49
W190721.2+0.6+2.91%14.091.57.04514.0928.1842.2756.3670.45
W190520.6-0.25-1.2%14.081.467.04114.0828.1642.2456.3270.41
W190420.85+0.8+3.99%14.071.487.03614.0728.1542.2256.2970.36
W190320.05+0.2+1.01%14.061.437.03214.0628.1342.1956.2670.32
W190219.85+0.05+0.25%14.061.417.02814.0628.1142.1756.2370.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190119.8+0.15+0.76%14.051.417.02414.0528.142.1456.1970.24
W185219.65-0.15-0.76%14.041.47.0214.0428.0842.1256.1670.2
W185119.8-0.05-0.25%14.031.417.01514.0328.0642.0956.1270.15
W185019.85-0.05-0.25%14.021.427.0114.0228.0442.0656.0870.1
W184919.900%14.011.427.00514.0128.0242.0356.0470.05
W184819.9+0.05+0.25%141.4271428425670
W184719.85+0.05+0.25%13.991.426.99513.9927.9841.9755.9669.95
W184619.8+0.15+0.76%13.981.426.9913.9827.9641.9455.9269.9
W184519.65+0.1+0.51%13.971.416.98513.9727.9441.9155.8869.85
W184419.55+0.1+0.51%13.961.46.9813.9627.9241.8855.8469.8
W184319.45-0.45-2.26%13.951.396.97513.9527.941.8555.869.75
W184219.9-0.1-0.5%13.941.436.9713.9427.8841.8255.7669.7
W184120+0.1+0.5%13.931.446.96513.9327.8641.7955.7269.65
W184019.900%13.921.436.9613.9227.8441.7655.6869.6
W183919.9-0.15-0.75%13.911.436.95513.9127.8241.7355.6469.55
W183820.05+0.15+0.75%13.91.446.9513.927.841.755.669.5
W183719.9-0.1-0.5%13.891.436.94513.8927.7841.6755.5669.45
W18362000%13.881.446.9413.8827.7641.6455.5269.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183520+0.3+1.52%13.871.446.93513.8727.7441.6155.4869.35
W183419.700%13.861.426.9313.8627.7241.5855.4469.3
W183319.7-0.1-0.51%13.851.426.92513.8527.741.5555.469.25
W183219.8+0.45+2.33%13.841.436.9213.8427.6841.5255.3669.2
W183119.35-0.15-0.77%13.831.46.91513.8327.6641.4955.3269.15
W183019.5-0.1-0.51%13.821.416.9113.8227.6441.4655.2869.1
W182919.6-0.3-1.51%13.811.426.90513.8127.6241.4355.2469.05
W182819.9-0.25-1.24%13.81.446.913.827.641.455.269
W182720.1500%13.791.466.89513.7927.5841.3755.1668.95
W182620.15+0.15+0.75%13.781.466.8913.7827.5641.3455.1268.9
W182520-0.2-0.99%13.771.456.88513.7727.5441.3155.0868.85
W182420.2+0.7+3.59%13.761.476.8813.7627.5241.2855.0468.8
W182319.5-0.2-1.02%13.751.426.87513.7527.541.255568.75
W182219.7-0.05-0.25%13.741.436.8713.7427.4841.2254.9668.7
W182119.75+0.15+0.77%13.731.446.86513.7327.4641.1954.9268.65
W182019.6+0.35+1.82%13.721.436.8613.7227.4441.1654.8868.6
W181919.25+0.3+1.58%13.711.46.85513.7127.4241.1354.8468.55
W181818.95+0.15+0.8%13.71.386.8513.727.441.154.868.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181718.8-0.1-0.53%13.691.376.84513.6927.3841.0754.7668.45
W181618.9+0.15+0.8%13.681.386.8413.6827.3641.0454.7268.4
W181518.75+0.05+0.27%13.671.376.83513.6727.3441.0154.6868.35
W181418.7+0.4+2.19%13.661.376.8313.6627.3240.9854.6468.3
W181318.3+0.25+1.39%13.651.346.82513.6527.340.9554.668.25
W181218.05-0.25-1.37%13.641.326.8213.6427.2840.9254.5668.2
W181118.3+0.1+0.55%13.631.346.81513.6327.2640.8954.5268.15
W181018.2-0.05-0.27%13.621.346.8113.6227.2440.8654.4868.1
W180918.25-0.05-0.27%13.611.346.80513.6127.2240.8354.4468.05
W180818.3+0.1+0.55%13.61.356.813.627.240.854.468
W180718.2+0.1+0.55%13.591.346.79513.5927.1840.7754.3667.95
W180618.1-0.8-4.23%13.581.336.7913.5827.1640.7454.3267.9
W180518.9+0.05+0.27%13.571.396.78513.5727.1440.7154.2867.85
W180418.85-0.1-0.53%13.561.396.7813.5627.1240.6854.2467.8
W180318.9500%13.551.46.77513.5527.140.6554.267.75
W180218.95+0.35+1.88%13.541.46.7713.5427.0840.6254.1667.7
W180118.6-0.95-4.86%13.531.376.76513.5327.0640.5954.1267.65
W175219.55+0.05+0.26%13.521.456.7613.5227.0440.5654.0867.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175119.500%13.521.446.7613.5227.0440.5654.0867.6
W175019.500%13.521.446.75913.5227.0440.5554.0767.59
W174919.5-0.1-0.51%13.521.446.75913.5227.0340.5554.0767.59
W174819.600%13.521.456.75813.5227.0340.5554.0667.58
W174719.6-0.1-0.51%13.521.456.75813.5227.0340.5554.0667.58
W174619.7-0.2-1.01%13.511.466.75713.5127.0340.5454.0667.57
W174519.9-0.05-0.25%13.511.476.75713.5127.0340.5454.0567.57
W174419.9500%13.511.486.75613.5127.0240.5454.0567.56
W174319.95+0.1+0.5%13.511.486.75613.5127.0240.5354.0567.56
W174219.85-0.1-0.5%13.511.476.75513.5127.0240.5354.0467.55
W174119.95-0.05-0.25%13.511.486.75513.5127.0240.5354.0467.55
W17402000%13.511.486.75413.5127.0240.5354.0367.54
W17392000%13.511.486.75413.5127.0240.5254.0367.54
W173820-0.05-0.25%13.511.486.75313.5127.0140.5254.0367.53
W173720.05-0.25-1.23%13.511.486.75313.5127.0140.5254.0267.53
W173620.3-0.3-1.46%13.51.56.75213.527.0140.5154.0267.52
W173520.6+1.2+6.19%13.51.536.75213.527.0140.5154.0167.52
W173419.4+0.3+1.57%13.51.446.75113.527.0140.5154.0167.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173319.1-0.4-2.05%13.51.416.75113.52740.5154.0167.51
W173219.5-0.6-2.99%13.51.446.7513.52740.55467.5
W173120.1-0.65-3.13%13.51.496.7513.52740.55467.5
W173020.75-0.05-0.24%13.51.546.74913.52740.55467.49
W172920.8-0.4-1.89%13.51.546.74913.52740.4953.9967.49
W172821.2-1-4.5%13.51.576.74813.526.9940.4953.9967.48
W172722.2+0.25+1.14%13.51.646.74813.526.9940.4953.9867.48
W172621.9500%13.51.636.74813.526.9940.4853.9867.48
W172521.95+0.25+1.15%13.491.636.74713.4926.9940.4853.9867.47
W172421.7-0.35-1.59%13.491.616.74713.4926.9940.4853.9767.47
W172322.05-0.05-0.23%13.491.636.74613.4926.9840.4853.9767.46
W172222.1-0.75-3.28%13.491.646.74613.4926.9840.4753.9667.46


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。