Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2897 王道銀行資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.86 7.76 +0.1 +1.29% 1.55% 7.78 7.86 7.74
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8451,435 萬 605 3 張/筆 7.78 元 0.66 13.79 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5101,963 萬 745 3.4 張/筆 7.82 元 -0.07 (-0.89%)

連漲連跌: 連3跌→漲  ( +0.1元 / +1.29%)        
財報評分: 最新44分 / 平均43分        上市指數: 17585.99 (158.23 / +0.91%)

(2897) 王道銀行 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W497.86-0.03-0.38%11.870.665.9357.1228.3099.49610.6811.87
21W487.89-0.15-1.87%11.870.665.9347.128.3079.49410.6811.87
21W478.04+0.12+1.52%11.860.685.9327.1198.3059.49210.6811.86
21W467.92+0.08+1.02%11.860.675.9317.1178.3049.4910.6811.86
21W457.84+0.04+0.51%11.860.665.937.1168.3029.48810.6711.86
21W447.8-0.09-1.14%11.860.665.9297.1148.39.48610.6711.86
21W437.8900%11.850.675.9277.1138.2989.48410.6711.85
21W427.89+0.27+3.54%11.850.675.9267.1118.2979.48210.6711.85
21W417.62+0.1+1.33%11.850.645.9257.118.2959.4810.6611.85
21W407.52-0.01-0.13%11.850.635.9247.1088.2939.47810.6611.85
21W397.53-0.27-3.46%11.840.645.9227.1078.2929.47610.6611.84
21W387.8-0.16-2.01%11.840.665.9217.1058.299.47410.6611.84
21W377.96+0.25+3.24%11.840.675.927.1048.2889.47210.6611.84
21W367.71+0.35+4.76%11.840.655.9197.1028.2869.4710.6511.84
21W357.36+0.54+7.92%11.840.625.9177.1018.2849.46810.6511.84
21W346.82-0.12-1.73%11.830.585.9167.18.2839.46610.6511.83
21W336.94-0.02-0.29%11.830.595.9157.0988.2819.46410.6511.83
21W326.96-0.06-0.85%11.830.595.9147.0968.2799.46210.6411.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W317.02-0.05-0.71%11.820.595.9127.0958.2789.4610.6411.82
21W307.27+0.05+0.69%11.820.615.9117.0948.2769.45810.6411.82
21W297.22+0.15+2.12%11.820.615.917.0928.2749.45610.6411.82
21W287.07+0.01+0.14%11.820.65.9097.098.2729.45410.6411.82
21W277.06-0.02-0.28%11.820.65.9087.0898.279.45210.6311.82
21W267.08+0.1+1.43%11.810.65.9067.0878.2699.4510.6311.81
21W256.9800%11.810.595.9057.0868.2679.44810.6311.81
21W246.98-0.1-1.41%11.810.595.9047.0848.2659.44610.6311.81
21W237.08+0.06+0.85%11.80.65.9027.0838.2639.44410.6211.8
21W227.02+0.14+2.03%11.80.595.9017.0828.2629.44210.6211.8
21W216.8800%11.80.585.97.088.269.4410.6211.8
21W206.88-0.36-4.97%11.80.585.8997.0788.2589.43810.6211.8
21W197.24-0.32-4.23%11.80.615.8987.0778.2569.43610.6211.8
21W187.56+0.01+0.13%11.790.645.8967.0768.2559.43410.6111.79
21W177.55+0.38+5.3%11.790.645.8957.0748.2539.43210.6111.79
21W167.17+0.23+3.31%11.790.615.8947.0728.2519.4310.6111.79
21W156.94-0.06-0.86%11.780.595.8927.0718.259.42810.6111.78
21W147+0.06+0.86%11.780.595.8917.078.2489.42610.611.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W136.94+0.05+0.73%11.780.595.897.0688.2469.42410.611.78
21W126.89-0.11-1.57%11.780.595.8897.0668.2449.42210.611.78
21W117+0.06+0.86%11.780.595.8887.0658.2429.4210.611.78
21W106.94+0.07+1.02%11.770.595.8867.0638.2419.41810.611.77
21W096.87+0.1+1.48%11.770.585.8857.0628.2399.41610.5911.77
21W086.77+0.17+2.58%11.770.585.8847.068.2379.41410.5911.77
21W066.6+0.03+0.46%11.760.565.8827.0598.2369.41210.5911.76
21W056.57-0.05-0.76%11.760.565.8817.0578.2349.4110.5911.76
21W046.62-0.19-2.79%11.760.565.887.0568.2329.40810.5811.76
21W036.81-0.13-1.87%11.760.585.8797.0548.239.40610.5811.76
21W026.94+0.01+0.14%11.760.595.8787.0538.2289.40410.5811.76
20W016.93+0.34+5.16%11.750.595.8767.0528.2279.40210.5811.75
20W526.59+0.07+1.07%11.750.565.8757.058.2259.410.5811.75
20W516.52+0.02+0.31%11.760.555.887.0568.2329.40810.5811.76
20W506.5-0.11-1.66%11.770.555.8857.0628.2399.41610.5911.77
20W496.61-0.02-0.3%11.780.565.897.0688.2469.42410.611.78
20W486.63+0.03+0.45%11.790.565.8957.0748.2529.43110.6111.79
20W476.6+0.07+1.07%11.80.565.97.0798.2599.43910.6211.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W466.53+0.1+1.56%11.810.555.9047.0858.2669.44710.6311.81
20W456.43+0.02+0.31%11.820.545.9097.0918.2739.45510.6411.82
20W446.41-0.13-1.99%11.830.545.9147.0978.289.46310.6511.83
20W436.54-0.07-1.06%11.840.555.9197.1038.2879.47110.6511.84
20W426.61-0.06-0.9%11.850.565.9247.1098.2949.47810.6611.85
20W416.67-0.05-0.74%11.860.565.9297.1158.3019.48610.6711.86
20W406.72-0.01-0.15%11.870.575.9347.1218.3079.49410.6811.87
20W396.73-0.32-4.54%11.880.575.9397.1268.3149.50210.6911.88
20W387.05+0.08+1.15%11.890.595.9447.1328.3219.5110.711.89
20W376.97+0.21+3.11%11.90.595.9497.1388.3289.51810.7111.9
20W366.76-0.01-0.15%11.910.575.9537.1448.3359.52610.7211.91
20W356.77+0.02+0.3%11.920.575.9587.158.3429.53310.7311.92
20W346.75-0.01-0.15%11.930.575.9637.1568.3499.54110.7311.93
20W336.76+0.05+0.75%11.940.575.9687.1628.3559.54910.7411.94
20W326.71-0.2-2.89%11.950.565.9737.1688.3629.55710.7511.95
20W316.91-0.44-5.99%11.960.585.9787.1748.3699.56510.7611.96
20W307.35+0.02+0.27%11.970.615.9837.1798.3769.57310.7711.97
20W297.33+0.08+1.1%11.980.615.9887.1858.3839.5810.7811.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W287.25+0.03+0.42%11.990.65.9937.1918.399.58810.7911.99
20W277.22-0.04-0.55%120.65.9987.1978.3979.59610.812
20W267.2600%120.66.0027.2038.4049.60410.812
20W257.26+0.11+1.54%12.010.66.0077.2098.419.61210.8112.01
20W247.15-0.08-1.11%12.020.596.0127.2158.4179.6210.8212.02
20W237.23+0.31+4.48%12.030.66.0177.2218.4249.62810.8312.03
20W226.92-0.11-1.56%12.040.576.0227.2278.4319.63510.8412.04
20W217.03-0.03-0.42%12.050.586.0277.2328.4389.64310.8512.05
20W207.06-0.05-0.7%12.060.596.0327.2388.4459.65110.8612.06
20W197.11-0.15-2.07%12.070.596.0377.2448.4529.65910.8712.07
20W187.26+0.39+5.68%12.080.66.0427.258.4589.66710.8812.08
20W176.87-0.03-0.43%12.090.576.0477.2568.4659.67510.8812.09
20W166.9+0.15+2.22%12.10.576.0527.2628.4729.68210.8912.1
20W156.75+0.23+3.53%12.110.566.0567.2688.4799.6910.912.11
20W146.52-0.11-1.66%12.120.546.0617.2748.4869.69810.9112.12
20W136.63+0.67+11.2%12.130.556.0667.288.4939.70610.9212.13
20W125.96-0.63-9.56%12.140.496.0717.2858.59.71410.9312.14
20W116.59-0.83-11.2%12.150.546.0767.2918.5069.72210.9412.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W107.42-0.11-1.46%12.160.616.0817.2978.5139.7310.9512.16
20W097.53-0.13-1.7%12.170.626.0867.3038.529.73710.9512.17
20W087.66+0.13+1.73%12.180.636.0917.3098.5279.74510.9612.18
20W077.53-0.05-0.66%12.190.626.0967.3158.5349.75310.9712.19
20W067.58-0.05-0.66%12.20.626.1017.3218.5419.76110.9812.2
20W057.63-0.2-2.55%12.210.626.1057.3278.5489.76910.9912.21
20W047.83+0.03+0.38%12.220.646.117.3328.5559.7771112.22
20W037.8+0.01+0.13%12.230.646.1157.3388.5619.78411.0112.23
20W027.79-0.04-0.51%12.240.646.127.3448.5689.79211.0212.24
19W017.83-0.01-0.13%12.250.646.1257.358.5759.811.0312.25
19W527.84+0.02+0.26%12.260.646.137.3568.5829.80811.0312.26
19W517.82+0.06+0.77%12.250.646.1257.358.5769.80111.0312.25
19W507.76+0.03+0.39%12.240.636.1217.3458.5699.79311.0212.24
19W497.73-0.03-0.39%12.230.636.1167.3398.5639.78611.0112.23
19W487.7600%12.220.636.1127.3348.5569.7791112.22
19W477.76+0.02+0.26%12.210.646.1077.3288.559.77110.9912.21
19W467.74-0.04-0.51%12.20.636.1027.3238.5439.76410.9812.2
19W457.78+0.11+1.43%12.20.646.0987.3178.5379.75610.9812.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W447.67-0.04-0.52%12.190.636.0937.3128.539.74910.9712.19
19W437.7100%12.180.636.0897.3068.5249.74210.9612.18
19W427.71+0.11+1.45%12.170.636.0847.3018.5179.73410.9512.17
19W417.600%12.160.636.0797.2958.5119.72710.9412.16
19W407.6-0.07-0.91%12.150.636.0757.298.5059.7210.9312.15
19W397.67-0.05-0.65%12.140.636.077.2848.4989.71210.9312.14
19W387.72-0.03-0.39%12.130.646.0657.2798.4929.70510.9212.13
19W377.75+0.1+1.31%12.120.646.0617.2738.4859.69710.9112.12
19W367.65+0.02+0.26%12.110.636.0567.2688.4799.6910.912.11
19W357.63-0.11-1.42%12.10.636.0527.2628.4729.68310.8912.1
19W347.74-0.05-0.64%12.090.646.0477.2568.4669.67510.8812.09
19W337.7900%12.080.646.0427.2518.4599.66810.8812.08
19W327.79-0.05-0.64%12.080.656.0387.2458.4539.66110.8712.08
19W317.84-0.04-0.51%12.070.656.0337.248.4479.65310.8612.07
19W307.88-0.01-0.13%12.060.656.0297.2348.449.64610.8512.06
19W297.89-0.02-0.25%12.050.656.0247.2298.4349.63810.8412.05
19W287.91-0.06-0.75%12.040.666.0197.2238.4279.63110.8312.04
19W277.97-0.27-3.28%12.030.666.0157.2188.4219.62410.8312.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W268.24-0.1-1.2%12.020.696.017.2128.4149.61610.8212.02
19W258.34+0.08+0.97%12.010.696.0067.2078.4089.60910.8112.01
19W248.26-0.05-0.6%120.696.0017.2018.4019.60210.812
19W238.31-0.12-1.42%11.990.695.9967.1968.3959.59410.7911.99
19W228.43+0.45+5.64%11.980.75.9927.198.3889.58710.7911.98
19W217.98+0.16+2.05%11.970.675.9877.1858.3829.57910.7811.97
19W207.82-0.09-1.14%11.970.655.9837.1798.3769.57210.7711.97
19W197.9100%11.960.665.9787.1748.3699.56510.7611.96
19W187.91+0.09+1.15%11.950.665.9737.1688.3639.55710.7511.95
19W177.82+0.01+0.13%11.940.665.9697.1628.3569.5510.7411.94
19W167.81-0.01-0.13%11.930.655.9647.1578.359.54310.7411.93
19W157.82-0.03-0.38%11.920.665.967.1518.3439.53510.7311.92
19W147.85+0.01+0.13%11.910.665.9557.1468.3379.52810.7211.91
19W137.84-0.02-0.25%11.90.665.957.148.339.5210.7111.9
19W127.86-0.11-1.38%11.890.665.9467.1358.3249.51310.711.89
19W117.97+0.31+4.05%11.880.675.9417.1298.3189.50610.6911.88
19W107.66-0.24-3.04%11.870.655.9367.1248.3119.49810.6911.87
19W097.9-0.01-0.13%11.860.675.9327.1188.3059.49110.6811.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
19W087.91+0.04+0.51%11.850.675.9277.1138.2989.48410.6711.85
19W077.87+0.04+0.51%11.850.665.9237.1078.2929.47610.6611.85
19W057.83+0.04+0.51%11.840.665.9187.1028.2859.46910.6511.84
19W047.79-0.05-0.64%11.830.665.9137.0968.2799.46110.6411.83
19W037.84-0.06-0.76%11.820.665.9097.0918.2729.45410.6411.82
19W027.9-0.02-0.25%11.810.675.9047.0858.2669.44710.6311.81
19W017.92-0.08-1%11.80.675.97.088.2599.43910.6211.8
18W52800%11.790.685.8957.0748.2539.43210.6111.79
18W518+0.05+0.63%11.80.685.8987.0788.2589.43710.6211.8
18W507.95-0.05-0.62%11.80.675.9027.0828.2629.44310.6211.8
18W498-0.07-0.87%11.810.685.9057.0868.2679.44810.6311.81


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。