Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2890 永豐金期貨標的選擇權標的權證標的資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.15 14.1 +0.05 +0.35% 1.06% 14.1 14.2 14.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38,8265.49 億 3,051 12.7 張/筆 14.15 元 0.97 10.56 0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,2281.44 億 2,419 4.2 張/筆 14.06 元 +0.05 (+0.36%)

連漲連跌: 連4漲  ( +0.2元 / +1.43%)        
財報評分: 最新47分 / 平均44分        上市指數: 17034.34 (140.1 / +0.83%)

(2890) 永豐金 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4414.15+0.1+0.71%14.560.977.2811.6516.0220.3824.7529.12
21W4314.05+0.2+1.44%14.540.977.27211.631620.3624.7229.09
21W4213.85+0.05+0.36%14.530.957.26311.6215.9820.3424.6929.05
21W4113.8+0.1+0.73%14.510.957.25511.6115.9620.3124.6729.02
21W4013.7-0.25-1.79%14.490.957.24611.5915.9420.2924.6428.98
21W3913.9500%14.480.967.23811.5815.9220.2724.6128.95
21W3813.95-0.1-0.71%14.460.967.22911.5715.920.2424.5828.92
21W3714.05-0.05-0.35%14.440.977.22111.5515.8920.2224.5528.88
21W3614.1+0.05+0.36%14.420.987.21211.5415.8720.1924.5228.85
21W3514.05+0.45+3.31%14.410.987.20411.5315.8520.1724.4928.81
21W3413.6+0.25+1.87%14.390.957.19511.5115.8320.1524.4628.78
21W3313.35-0.85-5.99%14.370.937.18711.515.8120.1224.4328.75
21W3214.2+0.15+1.07%14.360.997.17811.4915.7920.124.4128.71
21W3114.05-0.2-1.4%14.340.987.1711.4715.7720.0824.3828.68
21W3014.25-0.1-0.7%14.320.997.16111.4615.7520.0524.3528.64
21W2914.35+0.4+2.87%14.3117.15311.4415.7420.0324.3228.61
21W2813.95+0.3+2.2%14.290.987.14411.4315.722024.2928.58
21W2713.65-0.15-1.09%14.270.967.13611.4215.719.9824.2628.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2613.8+0.25+1.85%14.250.977.12711.415.6819.9624.2328.51
21W2513.55-0.2-1.45%14.240.957.11911.3915.6619.9324.228.47
21W2413.75+0.05+0.36%14.220.977.1111.3815.6419.9124.1728.44
21W2313.7+0.25+1.86%14.20.967.10211.3615.6219.8824.1528.41
21W2213.45+0.25+1.89%14.190.957.09311.3515.6119.8624.1228.37
21W2113.2+0.05+0.38%14.170.937.08511.3415.5919.8424.0928.34
21W2013.15-0.5-3.66%14.150.937.07611.3215.5719.8124.0628.31
21W1913.65+0.35+2.63%14.140.977.06811.3115.5519.7924.0328.27
21W1813.300%14.120.947.05911.2915.5319.772428.24
21W1713.3+0.3+2.31%14.10.947.05111.2815.5119.7423.9728.2
21W1613+0.45+3.59%14.080.927.04211.2715.4919.7223.9428.17
21W1512.55-0.1-0.79%14.070.897.03411.2515.4719.6923.9228.14
21W1412.65+0.2+1.61%14.050.97.02511.2415.4619.6723.8928.1
21W1312.45+0.4+3.32%14.030.897.01711.2315.4419.6523.8628.07
21W1212.05-0.1-0.82%14.020.867.00811.2115.4219.6223.8328.03
21W1112.15+0.4+3.4%140.87711.215.419.623.828
21W1011.75+0.1+0.86%13.980.846.99111.1915.3819.5823.7727.97
21W0911.65+0.05+0.43%13.970.836.98311.1715.3619.5523.7427.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0811.6+0.4+3.57%13.950.836.97411.1615.3419.5323.7127.9
21W0611.2+0.25+2.28%13.930.86.96611.1515.3319.523.6827.86
21W0510.95-0.15-1.35%13.910.796.95711.1315.3119.4823.6627.83
21W0411.1-0.3-2.63%13.90.86.94911.1215.2919.4623.6327.8
21W0311.4-0.25-2.15%13.880.826.9411.115.2719.4323.627.76
21W0211.65+0.2+1.75%13.860.846.93211.0915.2519.4123.5727.73
20W0111.45+0.3+2.69%13.850.836.92311.0815.2319.3923.5427.69
20W5211.15+0.05+0.45%13.830.816.91511.0615.2119.3623.5127.66
20W5111.1-0.1-0.89%13.820.86.90911.0515.219.3423.4927.63
20W5011.2-0.1-0.88%13.80.816.90211.0415.1819.3323.4727.61
20W4911.3-0.05-0.44%13.790.826.89611.0315.1719.3123.4527.58
20W4811.35+0.1+0.89%13.780.826.88911.0215.1619.2923.4227.56
20W4711.25+0.05+0.45%13.770.826.88311.0115.1419.2723.427.53
20W4611.2+0.25+2.28%13.750.816.8761115.1319.2523.3827.51
20W4510.95+0.25+2.34%13.740.86.8710.9915.1119.2423.3627.48
20W4410.7-0.1-0.93%13.730.786.86310.9815.119.2223.3427.45
20W4310.8+0.05+0.47%13.710.796.85710.9715.0919.223.3127.43
20W4210.75-0.1-0.92%13.70.786.85110.9615.0719.1823.2927.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4110.8500%13.690.796.84410.9515.0619.1623.2727.38
20W4010.85+0.25+2.36%13.680.796.83810.9415.0419.1523.2527.35
20W3910.6-0.35-3.2%13.660.786.83110.9315.0319.1323.2327.32
20W3810.95+0.05+0.46%13.650.86.82510.9215.0119.1123.227.3
20W3710.9+0.1+0.93%13.640.86.81810.911519.0923.1827.27
20W3610.8-0.05-0.46%13.620.796.81210.914.9919.0723.1627.25
20W3510.85-0.05-0.46%13.610.86.80510.8914.9719.0623.1427.22
20W3410.9-0.1-0.91%13.60.86.79910.8814.9619.0423.1227.2
20W3311+0.15+1.38%13.590.816.79310.8714.9419.0223.0927.17
20W3210.85+0.2+1.88%13.570.86.78610.8614.931923.0727.14
20W3110.65-0.15-1.39%13.560.796.7810.8514.9218.9823.0527.12
20W3010.8-0.15-1.37%13.550.86.77310.8414.918.9723.0327.09
20W2910.9500%13.530.816.76710.8314.8918.9523.0127.07
20W2810.95+0.05+0.46%13.520.816.7610.8214.8718.9322.9927.04
20W2710.9-0.2-1.8%13.510.816.75410.8114.8618.9122.9627.02
20W2611.1+0.1+0.91%13.50.826.74810.814.8418.8922.9426.99
20W2511-0.2-1.79%13.480.826.74110.7914.8318.8722.9226.96
20W2411.2-1-8.2%13.470.836.73510.7814.8218.8622.926.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2312.2+0.4+3.39%13.460.916.72810.7714.818.8422.8826.91
20W2211.8+0.25+2.16%13.440.886.72210.7514.7918.8222.8526.89
20W2111.55-0.1-0.86%13.430.866.71510.7414.7718.822.8326.86
20W2011.65+0.1+0.87%13.420.876.70910.7314.7618.7822.8126.84
20W1911.55-0.65-5.33%13.40.866.70210.7214.7518.7722.7926.81
20W1812.2+0.95+8.44%13.390.916.69610.7114.7318.7522.7726.78
20W1711.25-0.65-5.46%13.380.846.6910.714.7218.7322.7426.76
20W1611.9+0.3+2.59%13.370.896.68310.6914.718.7122.7226.73
20W1511.6+0.6+5.45%13.350.876.67710.6814.6918.6922.726.71
20W1411-0.05-0.45%13.340.826.6710.6714.6718.6822.6826.68
20W1311.05+0.45+4.25%13.330.836.66410.6614.6618.6622.6626.66
20W1210.6-0.7-6.19%13.310.86.65710.6514.6518.6422.6326.63
20W1111.3-1.5-11.7%13.30.856.65110.6414.6318.6222.6126.6
20W1012.8-0.2-1.54%13.290.966.64410.6314.6218.622.5926.58
20W0913-0.1-0.76%13.280.986.63810.6214.618.5922.5726.55
20W0813.100%13.260.996.63210.6114.5918.5722.5526.53
20W0713.1+0.05+0.38%13.250.996.62510.614.5818.5522.5326.5
20W0613.05+0.15+1.16%13.240.996.61910.5914.5618.5322.526.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0512.9-0.6-4.44%13.220.986.61210.5814.5518.5122.4826.45
20W0413.5+0.15+1.12%13.211.026.60610.5714.5318.522.4626.42
20W0313.35+0.2+1.52%13.21.016.59910.5614.5218.4822.4426.4
20W0213.15+0.1+0.77%13.1916.59310.5514.518.4622.4226.37
19W0113.05-0.15-1.14%13.170.996.58610.5414.4918.4422.3926.35
19W5213.2-0.05-0.38%13.1616.5810.5314.4818.4222.3726.32
19W5113.25+0.2+1.53%13.151.016.57410.5214.4618.4122.3526.3
19W5013.05+0.1+0.77%13.140.996.56910.5114.4518.3922.3326.27
19W4912.95+0.1+0.78%13.130.996.56310.514.4418.3822.3126.25
19W4812.85+0.05+0.39%13.110.986.55710.4914.4318.3622.2926.23
19W4712.8-0.1-0.78%13.10.986.55210.4814.4118.3422.2826.21
19W4612.9+0.2+1.57%13.090.996.54610.4714.418.3322.2626.18
19W4512.7+0.15+1.2%13.080.976.5410.4614.3918.3122.2426.16
19W4412.55-0.05-0.4%13.070.966.53510.4614.3818.322.2226.14
19W4312.6+0.25+2.02%13.060.966.52910.4514.3618.2822.226.12
19W4212.35+0.25+2.07%13.050.956.52310.4414.3518.2622.1826.09
19W4112.1-0.05-0.41%13.030.936.51710.4314.3418.2522.1626.07
19W4012.15+0.05+0.41%13.020.936.51210.4214.3318.2322.1426.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3912.1-0.35-2.81%13.010.936.50610.4114.3118.2222.1226.02
19W3812.4500%130.966.510.414.318.222.126
19W3712.45+0.1+0.81%12.990.966.49510.3914.2918.1922.0825.98
19W3612.35+0.5+4.22%12.980.956.48910.3814.2818.1722.0625.96
19W3511.85-0.45-3.66%12.970.916.48310.3714.2618.1522.0425.93
19W3412.3-0.1-0.81%12.960.956.47810.3614.2518.1422.0225.91
19W3312.4+0.45+3.77%12.940.966.47210.3614.2418.122225.89
19W3211.95-0.1-0.83%12.930.926.46610.3514.2318.1121.9925.87
19W3112.05-0.4-3.21%12.920.936.46110.3414.2118.0921.9725.84
19W3012.45-0.2-1.58%12.910.966.45510.3314.218.0721.9525.82
19W2912.65+0.15+1.2%12.90.986.44910.3214.1918.0621.9325.8
19W2812.5-0.55-4.21%12.890.976.44410.3114.1818.0421.9125.77
19W2713.0500%12.881.016.43810.314.1618.0321.8925.75
19W2613.05+0.25+1.95%12.861.016.43210.2914.1518.0121.8725.73
19W2512.8+0.4+3.23%12.8516.42610.2814.1417.9921.8525.71
19W2412.4-0.1-0.8%12.840.976.42110.2714.1317.9821.8325.68
19W2312.5+0.25+2.04%12.830.976.41510.2614.1117.9621.8125.66
19W2212.25+0.05+0.41%12.820.966.40910.2614.117.9521.7925.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2112.2+0.4+3.39%12.810.956.40410.2514.0917.9321.7725.61
19W2011.8-0.05-0.42%12.80.926.39810.2414.0817.9121.7525.59
19W1911.85-0.2-1.66%12.780.936.39210.2314.0617.921.7325.57
19W1812.05+0.3+2.55%12.770.946.38710.2214.0517.8821.7125.55
19W1711.75+0.15+1.29%12.760.926.38110.2114.0417.8721.725.52
19W1611.6-0.05-0.43%12.750.916.37510.214.0317.8521.6825.5
19W1511.65+0.2+1.75%12.740.916.3710.1914.0117.8321.6625.48
19W1411.45+0.05+0.44%12.730.96.36410.181417.8221.6425.46
19W1311.4+0.2+1.79%12.720.96.35810.1713.9917.821.6225.43
19W1211.2+0.45+4.19%12.710.886.35310.1613.9817.7921.625.41
19W1110.75-0.05-0.46%12.690.856.34710.1513.9617.7721.5825.39
19W1010.8+0.05+0.47%12.680.856.34110.1513.9517.7621.5625.36
19W0910.75+0.05+0.47%12.670.856.33510.1413.9417.7421.5425.34
19W0810.7+0.15+1.42%12.660.856.3310.1313.9317.7221.5225.32
19W0710.55+0.2+1.93%12.650.836.32410.1213.9117.7121.525.3
19W0510.35-0.05-0.48%12.640.826.31810.1113.917.6921.4825.27
19W0410.4-0.05-0.48%12.630.826.31310.113.8917.6821.4625.25
19W0310.45+0.05+0.48%12.610.836.30710.0913.8817.6621.4425.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0210.4+0.35+3.48%12.60.836.30110.0813.8617.6421.4225.21
19W0110.05-0.25-2.43%12.590.86.29610.0713.8517.6321.4125.18
18W5210.3+0.1+0.98%12.580.826.2910.0613.8417.6121.3925.16
18W5110.2-0.05-0.49%12.580.816.28910.0613.8417.6121.3825.16
18W5010.25-0.2-1.91%12.580.816.28910.0613.8417.6121.3825.15
18W4910.45-0.2-1.88%12.580.836.28810.0613.8317.6121.3825.15
18W4810.65-0.05-0.47%12.570.856.28710.0613.8317.621.3825.15
18W4710.700%12.570.856.28710.0613.8317.621.3725.15
18W4610.700%12.570.856.28610.0613.8317.621.3725.14
18W4510.7+0.3+2.88%12.570.856.28510.0613.8317.621.3725.14
18W4410.4+0.3+2.97%12.570.836.28510.0613.8317.621.3725.14


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。