Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2887 台新金股價低PBR近低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.85 +0.1 +0.73% 13.75 13.75 13.85 13.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
11,1321.54 億 2,546 4.4 張/筆 13.8 元 12.26 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,5521.59 億 3,302 3.5 張/筆 13.75 元 +0.05 (+0.36%)

連漲連跌統計: 連2漲  ( +0.15元 / +1.09%)        
財報評分: 最新47分 / 平均45分        上市指數: 10398.41 (14.3 / +0.14%)

(2887) 台新金 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192113.85+0.1+0.73%0.917.6115.2230.4445.6660.8876.1
W192013.75-0.1-0.72%0.97.6115.2230.4445.6660.8876.1
W191913.85-0.15-1.07%0.917.6115.2230.4445.6660.8876.1
W191814+0.1+0.72%0.927.6115.2230.4445.6660.8876.1
W191713.9-0.35-2.46%0.917.6115.2230.4445.6660.8876.1
W191614.25+0.05+0.35%0.947.6115.2230.4445.6660.8876.1
W191514.2+0.1+0.71%0.937.6115.2230.4445.6660.8876.1
W191414.1+0.05+0.36%0.937.6115.2230.4445.6660.8876.1
W191314.05+0.2+1.44%0.927.6115.2230.4445.6660.8876.1
W191213.8500%0.917.6115.2230.4445.6660.8876.1
W191113.8500%0.917.6115.2230.4445.6660.8876.1
W191013.85-0.1-0.72%0.917.6115.2230.4445.6660.8876.1
W190913.9500%0.927.6115.2230.4445.6660.8876.1
W190813.95+0.25+1.82%0.927.6115.2230.4445.6660.8876.1
W190713.7+0.1+0.74%0.97.6115.2230.4445.6660.8876.1
W190513.6+0.15+1.12%0.897.6115.2230.4445.6660.8876.1
W190413.45+0.05+0.37%0.887.6115.2230.4445.6660.8876.1
W190313.4+0.1+0.75%0.887.6115.2230.4445.6660.8876.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190213.3+0.3+2.31%0.877.6115.2230.4445.6660.8876.1
W190113-0.05-0.38%0.857.6115.2230.4445.6660.8876.1
W185213.05-0.15-1.14%0.867.6115.2230.4445.6660.8876.1
W185113.2-0.25-1.86%0.877.60215.230.4145.6160.8276.02
W185013.45-0.05-0.37%0.897.59415.1930.3845.5760.7575.94
W184913.5-0.05-0.37%0.897.58615.1730.3545.5260.6975.86
W184813.55+0.05+0.37%0.897.57815.1630.3145.4760.6375.78
W184713.5-0.4-2.88%0.897.57115.1430.2845.4260.5675.71
W184613.9-0.05-0.36%0.927.56315.1330.2545.3860.575.63
W184513.95+0.2+1.45%0.927.55515.1130.2245.3360.4475.55
W184413.75+0.35+2.61%0.917.54715.0930.1945.2860.3875.47
W184313.4-0.35-2.55%0.897.53915.0830.1645.2360.3175.39
W184213.75-0.4-2.83%0.917.53115.0630.1245.1960.2575.31
W184114.15-0.3-2.08%0.947.52315.0530.0945.1460.1975.23
W184014.45-0.3-2.03%0.967.51515.0330.0645.0960.1275.15
W183914.75+0.05+0.34%0.987.50815.0230.0345.0460.0675.08
W183814.7+0.35+2.44%0.987.51530456075
W183714.35+0.2+1.41%0.967.49214.9829.9744.9559.9374.92
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183614.15-0.3-2.08%0.957.48414.9729.9444.959.8774.84
W183514.45+0.2+1.4%0.977.47614.9529.944.8659.8174.76
W183414.25-0.75-5%0.957.46814.9429.8744.8159.7474.68
W183315-0.1-0.66%1.017.4614.9229.8444.7659.6874.6
W183215.1+0.05+0.33%1.017.45214.929.8144.7159.6274.52
W183115.05+0.1+0.67%1.017.44414.8929.7844.6759.5674.44
W183014.95+0.25+1.7%1.017.43714.8729.7544.6259.4974.37
W182914.7+0.1+0.68%0.997.42914.8629.7144.5759.4374.29
W182814.6+0.45+3.18%0.987.42114.8429.6844.5259.3774.21
W182714.15-0.25-1.74%0.957.41314.8329.6544.4859.374.13
W182614.400%0.977.40514.8129.6244.4359.2474.05
W182514.4-0.15-1.03%0.977.39714.7929.5944.3859.1873.97
W182414.55-0.4-2.68%0.987.38914.7829.5644.3459.1173.89
W182314.95+0.15+1.01%1.017.38114.7629.5344.2959.0573.81
W182214.800%17.37314.7529.4944.2458.9973.73
W182114.800%17.36614.7329.4644.1958.9273.66
W182014.8+0.2+1.37%1.017.35814.7229.4344.1558.8673.58
W181914.6+0.25+1.74%0.997.3514.729.444.158.873.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181814.3500%0.987.34214.6829.3744.0558.7473.42
W181714.35+0.05+0.35%0.987.33414.6729.344458.6773.34
W181614.3+0.05+0.35%0.987.32614.6529.343.9658.6173.26
W181514.25+0.15+1.06%0.977.31814.6429.2743.9158.5573.18
W181414.1-0.15-1.05%0.967.3114.6229.2443.8658.4873.1
W181314.25-0.05-0.35%0.987.30214.629.2143.8258.4273.03
W181214.3-0.05-0.35%0.987.29514.5929.1843.7758.3672.95
W181114.35+0.45+3.24%0.987.28714.5729.1543.7258.2972.87
W181013.9-0.1-0.71%0.957.27914.5629.1243.6758.2372.79
W180914-0.2-1.41%0.967.27114.5429.0843.6358.1772.71
W180814.2+0.5+3.65%0.987.26314.5329.0543.5858.172.63
W180713.7+0.1+0.74%0.947.25514.5129.0243.5358.0472.55
W180613.6-1-6.85%0.947.24714.4928.9943.4857.9872.47
W180514.6-0.15-1.02%1.017.23914.4828.9643.4457.9272.39
W180414.75-0.05-0.34%1.027.23214.4628.9343.3957.8572.32
W180314.8+0.25+1.72%1.027.22414.4528.8943.3457.7972.24
W180214.55+0.35+2.46%1.017.21614.4328.8643.2957.7372.16
W180114.2+0.35+2.53%0.997.20814.4228.8343.2557.6672.08
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175213.85+0.1+0.73%0.967.214.428.843.257.672
W175113.75+0.05+0.36%0.957.19914.428.843.257.5971.99
W175013.7+0.15+1.11%0.957.19914.428.7943.1957.5971.99
W174913.5500%0.947.19814.428.7943.1957.5871.98
W174813.5500%0.947.19714.3928.7943.1857.5871.97
W174713.55+0.35+2.65%0.947.19714.3928.7943.1857.5771.97
W174613.2-0.1-0.75%0.927.19614.3928.7843.1857.5771.96
W174513.3+0.05+0.38%0.927.19514.3928.7843.1757.5671.95
W174413.25-0.05-0.38%0.927.19514.3928.7843.1757.5671.95
W174313.300%0.927.19414.3928.7843.1657.5571.94
W174213.3-0.1-0.75%0.927.19314.3928.7743.1657.5571.93
W174113.4+0.2+1.52%0.937.19314.3928.7743.1657.5471.93
W174013.2+0.15+1.15%0.927.19214.3828.7743.1557.5471.92
W173913.05-0.1-0.76%0.917.19114.3828.7643.1557.5371.91
W173813.15-0.15-1.13%0.917.19114.3828.7643.1457.5271.91
W173713.3+0.05+0.38%0.927.1914.3828.7643.1457.5271.9
W173613.25-0.15-1.12%0.927.18914.3828.7643.1457.5171.89
W173513.4+0.05+0.37%0.937.18914.3828.7543.1357.5171.89
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173413.35+0.4+3.09%0.937.18814.3828.7543.1357.571.88
W173312.95-1.2-8.48%0.97.18714.3728.7543.1257.571.87
W173214.15-0.25-1.74%0.987.18714.3728.7543.1257.4971.87
W173114.4+0.25+1.77%17.18614.3728.7443.1257.4971.86
W173014.15+0.1+0.71%0.987.18514.3728.7443.1157.4871.85
W172914.05-0.1-0.71%0.987.18514.3728.7443.1157.4871.85
W172814.15+0.2+1.43%0.987.18414.3728.7443.157.4771.84
W172713.95+0.1+0.72%0.977.18314.3728.7343.157.4771.83
W172613.85+0.1+0.73%0.967.18214.3628.7343.157.4671.82
W172513.75+0.05+0.36%0.967.18214.3628.7343.0957.4571.82
W172413.700%0.957.18114.3628.7243.0957.4571.81
W172313.7+0.25+1.86%0.957.1814.3628.7243.0857.4471.8
W172213.45+0.2+1.51%0.947.1814.3628.7243.0857.4471.8
W172113.25+0.2+1.53%0.927.17914.3628.7243.0757.4371.79
W172013.05+0.25+1.95%0.917.17814.3628.7143.0757.4371.78
W171912.8+0.2+1.59%0.897.17814.3628.7143.0757.4271.78
W171812.6+0.15+1.2%0.887.17714.3528.7143.0657.4271.77
W171712.45+0.2+1.63%0.877.17614.3528.7143.0657.4171.76
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171612.25-0.2-1.61%0.857.17614.3528.743.0557.4171.76
W171512.45-0.1-0.8%0.877.17514.3528.743.0557.471.75
W171412.55-0.1-0.79%0.877.17414.3528.743.0557.471.74
W171312.65+0.3+2.43%0.887.17414.3528.743.0457.3971.74
W171212.35+0.05+0.41%0.867.17314.3528.6943.0457.3871.73
W171112.3+0.2+1.65%0.867.17214.3428.6943.0357.3871.72
W171012.1+0.05+0.41%0.847.17214.3428.6943.0357.3771.72
W170912.05-0.1-0.82%0.847.17114.3428.6843.0357.3771.71
W170812.1500%0.857.1714.3428.6843.0257.3671.7
W170712.1500%0.857.1714.3428.6843.0257.3671.7
W170612.15+0.3+2.53%0.857.16914.3428.6843.0157.3571.69
W170511.85+0.05+0.42%0.837.16814.3428.6743.0157.3571.68
W170411.800%0.827.16814.3428.6743.0157.3471.68
W170311.8-0.15-1.26%0.827.16714.3328.674357.3471.67
W170211.9500%0.837.16614.3328.674357.3371.66
W170111.95+0.15+1.27%0.837.16614.3328.6642.9957.3371.66
W165311.8+0.1+0.85%0.827.16514.3328.6642.9957.3271.65
W165211.7-0.2-1.68%0.827.15214.328.6142.9157.2271.52
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165111.900%0.837.1414.2828.5642.8457.1271.4
W165011.9+0.15+1.28%0.837.12714.2528.5142.7657.0271.27
W164911.75+0.1+0.86%0.837.11514.2328.4642.6956.9271.15
W164811.65+0.25+2.19%0.827.10214.228.4142.6156.8271.02
W164711.4+0.1+0.88%0.87.08914.1828.3642.5456.7270.89
W164611.3-0.05-0.44%0.87.07714.1528.3142.4656.6170.77
W164511.35-0.05-0.44%0.87.06414.1328.2642.3956.5170.64
W164411.4-0.05-0.44%0.817.05214.128.2142.3156.4170.52
W164311.45+0.1+0.88%0.817.03914.0828.1642.2356.3170.39
W164211.35-0.35-2.99%0.817.02614.0528.1142.1656.2170.26
W164111.7+0.05+0.43%0.837.01414.0328.0642.0856.1170.14
W164011.65-0.25-2.1%0.837.001142842.0156.0170.01
W163911.9+0.35+3.03%0.856.98913.9827.9541.9355.9169.89
W163811.55-0.2-1.7%0.836.97613.9527.941.8655.8169.76
W163711.7500%0.846.96313.9327.8541.7855.7169.63
W163611.75-0.2-1.67%0.856.95113.927.841.7155.6169.51
W163511.95-1.4-10.5%0.866.93813.8827.7541.6355.5169.38
W163413.3500%0.966.92613.8527.741.5555.4169.26
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163313.35+0.45+3.49%0.976.91313.8327.6541.4855.369.13
W163212.9+0.1+0.78%0.936.913.827.641.455.269
W163112.8-0.1-0.78%0.936.88813.7827.5541.3355.168.88
W163012.9+0.05+0.39%0.946.87513.7527.541.255568.75
W162912.85+0.6+4.9%0.946.86313.7327.4541.1854.968.63
W162812.25-0.2-1.61%0.896.8513.727.441.154.868.5
W162712.45+0.3+2.47%0.916.83813.6827.3541.0354.768.38
W162612.15-0.2-1.62%0.896.82513.6527.340.9554.668.25
W162512.35-0.15-1.2%0.916.81213.6227.2540.8754.568.12
W162412.5+0.2+1.63%0.926.813.627.240.854.468
W162312.3+0.2+1.65%0.916.78713.5727.1540.7254.367.87
W162212.1+0.35+2.98%0.896.77513.5527.140.6554.267.75

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。