Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2887 台新金期貨標的選擇權標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.6 18.65 -0.05 -0.27% 1.61% 18.6 18.6 18.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,6753.45 億 5,170 3.6 張/筆 18.46 元 1.17 11.2 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27,4665.07 億 7,199 3.8 張/筆 18.47 元 +0.05 (+0.27%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.27%)        
財報評分: 最新50分 / 平均46分        上市指數: 17724.88 (138.89 / +0.79%)

(2887) 台新金 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4918.6+0.25+1.36%15.961.177.9812.7717.5622.3427.1331.92
21W4818.35-0.6-3.17%15.961.157.97912.7717.5522.3427.1331.92
21W4718.95+0.5+2.71%15.961.197.97812.7717.5522.3427.1331.91
21W4618.45+0.2+1.1%15.961.167.97812.7617.5522.3427.1231.91
21W4518.2500%15.951.147.97712.7617.5522.3327.1231.91
21W4418.25-0.25-1.35%15.951.147.97612.7617.5522.3327.1231.9
21W4318.5+0.3+1.65%15.951.167.97512.7617.5522.3327.1231.9
21W4218.2+0.25+1.39%15.951.147.97412.7617.5422.3327.1131.9
21W4117.95+0.2+1.13%15.951.137.97312.7617.5422.3327.1131.89
21W4017.75-0.3-1.66%15.941.117.97212.7617.5422.3227.1131.89
21W3918.05-0.15-0.82%15.941.137.97212.7517.5422.3227.131.89
21W3818.2-0.05-0.27%15.941.147.97112.7517.5422.3227.131.88
21W3718.25-0.8-4.2%15.941.147.9712.7517.5322.3227.131.88
21W3619.05+0.65+3.53%15.941.27.96912.7517.5322.3127.131.88
21W3518.4+1.5+8.88%15.941.157.96812.7517.5322.3127.0931.87
21W3416.9-0.05-0.29%15.941.067.96812.7517.5322.3127.0931.87
21W3316.95-0.15-0.88%15.931.067.96712.7517.5322.3127.0931.87
21W3217.1+0.15+0.88%15.931.077.96612.7517.5222.327.0831.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3116.95-0.2-1.17%15.931.067.96512.7417.5222.327.0831.86
21W3017.15+0.55+3.31%15.931.087.96412.7417.5222.327.0831.86
21W2916.6+0.5+3.11%15.931.047.96312.7417.5222.327.0831.85
21W2816.1+0.8+5.23%15.921.017.96212.7417.5222.327.0731.85
21W2715.3+0.15+0.99%15.920.967.96212.7417.5222.2927.0731.85
21W2615.15+0.25+1.68%15.920.957.96112.7417.5122.2927.0731.84
21W2514.9-0.25-1.65%15.920.947.9612.7417.5122.2927.0631.84
21W2415.15-0.1-0.66%15.920.957.95912.7317.5122.2927.0631.84
21W2315.25+0.55+3.74%15.920.967.95812.7317.5122.2827.0631.83
21W2214.7+0.1+0.68%15.920.927.95812.7317.5122.2827.0631.83
21W2114.6+0.4+2.82%15.910.927.95712.7317.522.2827.0531.83
21W2014.2-0.7-4.7%15.910.897.95612.7317.522.2827.0531.82
21W1914.9+0.8+5.67%15.910.947.95512.7317.522.2727.0531.82
21W1814.1+0.15+1.08%15.910.897.95412.7317.522.2727.0431.82
21W1713.95+0.25+1.82%15.910.887.95312.7317.522.2727.0431.81
21W1613.7+0.4+3.01%15.90.867.95312.7217.522.2727.0431.81
21W1513.3-0.1-0.75%15.90.847.95212.7217.4922.2627.0431.81
21W1413.4+0.1+0.75%15.90.847.95112.7217.4922.2627.0331.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1313.3+0.2+1.53%15.90.847.9512.7217.4922.2627.0331.8
21W1213.1-0.15-1.13%15.90.827.94912.7217.4922.2627.0331.8
21W1113.25+0.2+1.53%15.90.837.94812.7217.4922.2627.0231.79
21W1013.05+0.1+0.77%15.90.827.94812.7217.4822.2527.0231.79
21W0912.95+0.05+0.39%15.890.817.94712.7117.4822.2527.0231.79
21W0812.9+0.2+1.57%15.890.817.94612.7117.4822.2527.0231.78
21W0612.7+0.2+1.6%15.890.87.94512.7117.4822.2527.0131.78
21W0512.5-0.2-1.57%15.890.797.94412.7117.4822.2427.0131.78
21W0412.7-0.45-3.42%15.890.87.94312.7117.4822.2427.0131.77
21W0313.15-0.15-1.13%15.890.837.94312.7117.4722.242731.77
21W0213.3+0.05+0.38%15.880.847.94212.7117.4722.242731.77
20W0113.25+0.25+1.92%15.880.837.94112.7117.4722.232731.76
20W5213-0.1-0.76%15.880.827.9412.717.4722.232731.76
20W5113.1-0.05-0.38%15.870.837.93712.717.4622.2226.9931.75
20W5013.15-0.1-0.75%15.870.837.93512.717.4622.2226.9831.74
20W4913.25-0.1-0.75%15.860.847.93212.6917.4522.2126.9731.73
20W4813.35+0.05+0.38%15.860.847.9312.6917.4522.226.9631.72
20W4713.3+0.1+0.76%15.850.847.92712.6817.4422.226.9531.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4613.2+0.2+1.54%15.850.837.92412.6817.4322.1926.9431.7
20W4513+0.4+3.17%15.840.827.92212.6717.4322.1826.9331.69
20W4412.6-0.2-1.56%15.840.87.91912.6717.4222.1726.9331.68
20W4312.8+0.05+0.39%15.830.817.91712.6717.4222.1726.9231.67
20W4212.75-0.2-1.54%15.830.817.91412.6617.4122.1626.9131.66
20W4112.95+0.15+1.17%15.820.827.91112.6617.4122.1526.931.65
20W4012.8+0.3+2.4%15.820.817.90912.6517.422.1426.8931.64
20W3912.5-0.6-4.58%15.810.797.90612.6517.3922.1426.8831.62
20W3813.100%15.810.837.90412.6517.3922.1326.8731.61
20W3713.1+0.1+0.77%15.80.837.90112.6417.3822.1226.8631.6
20W3613-0.15-1.14%15.80.827.89812.6417.3822.1226.8531.59
20W3513.15-0.3-2.23%15.790.837.89612.6317.3722.1126.8531.58
20W3413.45+0.3+2.28%15.790.857.89312.6317.3722.126.8431.57
20W3313.15-0.7-5.05%15.780.837.89112.6317.3622.0926.8331.56
20W3213.85+0.5+3.75%15.780.887.88812.6217.3522.0926.8231.55
20W3113.35-0.1-0.74%15.770.857.88512.6217.3522.0826.8131.54
20W3013.45-0.05-0.37%15.770.857.88312.6117.3422.0726.831.53
20W2913.5-0.05-0.37%15.760.867.8812.6117.3422.0626.7931.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2813.55+0.05+0.37%15.760.867.87812.617.3322.0626.7831.51
20W2713.5-0.05-0.37%15.750.867.87512.617.3322.0526.7831.5
20W2613.55+0.35+2.65%15.740.867.87312.617.3222.0426.7731.49
20W2513.200%15.740.847.8712.5917.3122.0426.7631.48
20W2413.2-0.2-1.49%15.730.847.86712.5917.3122.0326.7531.47
20W2313.4+0.4+3.08%15.730.857.86512.5817.322.0226.7431.46
20W2213+0.5+4%15.720.837.86212.5817.322.0126.7331.45
20W2112.5+0.15+1.21%15.720.87.8612.5817.2922.0126.7231.44
20W2012.3500%15.710.797.85712.5717.292226.7131.43
20W1912.35-0.4-3.14%15.710.797.85412.5717.2821.9926.731.42
20W1812.75+1.05+8.97%15.70.817.85212.5617.2721.9826.731.41
20W1711.7-0.55-4.49%15.70.757.84912.5617.2721.9826.6931.4
20W1612.2500%15.690.787.84712.5517.2621.9726.6831.39
20W1512.25+0.65+5.6%15.690.787.84412.5517.2621.9626.6731.38
20W1411.6-0.25-2.11%15.680.747.84112.5517.2521.9626.6631.37
20W1311.85+1+9.22%15.680.767.83912.5417.2521.9526.6531.36
20W1210.85-2.3-17.5%15.670.697.83612.5417.2421.9426.6431.34
20W1113.15-0.9-6.41%15.670.847.83412.5317.2321.9326.6331.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1014.05-0.15-1.06%15.660.97.83112.5317.2321.9326.6331.32
20W0914.2-0.4-2.74%15.660.917.82812.5317.2221.9226.6231.31
20W0814.6+0.15+1.04%15.650.937.82612.5217.2221.9126.6131.3
20W0714.45+0.15+1.05%15.650.927.82312.5217.2121.926.631.29
20W0614.3+0.15+1.06%15.640.917.82112.5117.2121.926.5931.28
20W0514.15-0.55-3.74%15.640.97.81812.5117.221.8926.5831.27
20W0414.7+0.05+0.34%15.630.947.81512.517.1921.8826.5731.26
20W0314.65+0.2+1.38%15.630.947.81312.517.1921.8826.5631.25
20W0214.45-0.1-0.69%15.620.937.8112.517.1821.8726.5531.24
19W0114.55-0.05-0.34%15.620.937.80812.4917.1821.8626.5531.23
19W5214.6+0.05+0.34%15.610.947.80512.4917.1721.8526.5431.22
19W5114.55+0.15+1.04%15.60.937.80112.4817.1621.8426.5231.2
19W5014.4+0.15+1.05%15.590.927.79712.4817.1521.8326.5131.19
19W4914.2500%15.590.917.79412.4717.1521.8226.531.17
19W4814.25-0.05-0.35%15.580.917.7912.4617.1421.8126.4831.16
19W4714.300%15.570.927.78612.4617.1321.826.4731.14
19W4614.3-0.2-1.38%15.560.927.78212.4517.1221.7926.4631.13
19W4514.5+0.3+2.11%15.560.937.77812.4517.1121.7826.4531.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4414.2+0.2+1.43%15.550.917.77412.4417.121.7726.4331.1
19W4314+0.05+0.36%15.540.97.77112.4317.121.7626.4231.08
19W4213.95+0.2+1.45%15.530.97.76712.4317.0921.7526.4131.07
19W4113.7500%15.530.897.76312.4217.0821.7426.3931.05
19W4013.75-0.1-0.72%15.520.897.75912.4117.0721.7326.3831.04
19W3913.85-0.25-1.77%15.510.897.75512.4117.0621.7126.3731.02
19W3814.1+0.25+1.81%15.50.917.75112.417.0521.726.3531.01
19W3713.85+0.1+0.73%15.50.897.74812.417.0421.6926.3430.99
19W3613.75+0.35+2.61%15.490.897.74412.3917.0421.6826.3330.98
19W3513.4-0.25-1.83%15.480.877.7412.3817.0321.6726.3230.96
19W3413.65+0.1+0.74%15.470.887.73612.3817.0221.6626.330.94
19W3313.55+0.05+0.37%15.460.887.73212.3717.0121.6526.2930.93
19W3214.3+0.05+0.35%15.460.937.72912.371721.6426.2830.91
19W3114.25-0.4-2.73%15.450.927.72512.3616.9921.6326.2630.9
19W3014.65-0.05-0.34%15.440.957.72112.3516.9921.6226.2530.88
19W2914.7+0.15+1.03%15.430.957.71712.3516.9821.6126.2430.87
19W2814.55+0.25+1.75%15.430.947.71312.3416.9721.626.2230.85
19W2714.300%15.420.937.70912.3416.9621.5926.2130.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2614.3-0.05-0.35%15.410.937.70612.3316.9521.5826.230.82
19W2514.35+0.2+1.41%15.40.937.70212.3216.9421.5626.1930.81
19W2414.15-0.1-0.7%15.40.927.69812.3216.9421.5526.1730.79
19W2314.25+0.15+1.06%15.390.937.69412.3116.9321.5426.1630.78
19W2214.1+0.1+0.71%15.380.927.6912.316.9221.5326.1530.76
19W2114+0.25+1.82%15.370.917.68612.316.9121.5226.1330.75
19W2013.75-0.1-0.72%15.370.897.68312.2916.921.5126.1230.73
19W1913.85-0.15-1.07%15.360.97.67912.2916.8921.526.1130.72
19W1814+0.1+0.72%15.350.917.67512.2816.8921.4926.130.7
19W1713.9-0.35-2.46%15.340.917.67112.2716.8821.4826.0830.68
19W1614.25+0.05+0.35%15.330.937.66712.2716.8721.4726.0730.67
19W1514.2+0.1+0.71%15.330.937.66412.2616.8621.4626.0630.65
19W1414.1+0.05+0.36%15.320.927.6612.2616.8521.4526.0430.64
19W1314.05+0.2+1.44%15.310.927.65612.2516.8421.4426.0330.62
19W1213.8500%15.30.97.65212.2416.8321.4326.0230.61
19W1113.8500%15.30.917.64812.2416.8321.422630.59
19W1013.85-0.1-0.72%15.290.917.64412.2316.8221.425.9930.58
19W0913.9500%15.280.917.64112.2216.8121.3925.9830.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0813.95+0.25+1.82%15.270.917.63712.2216.821.3825.9630.55
19W0713.7+0.1+0.74%15.270.97.63312.2116.7921.3725.9530.53
19W0513.6+0.15+1.12%15.260.897.62912.2116.7821.3625.9430.52
19W0413.45+0.05+0.37%15.250.887.62512.216.7821.3525.9330.5
19W0313.4+0.1+0.75%15.240.887.62112.1916.7721.3425.9130.49
19W0213.3+0.3+2.31%15.240.877.61812.1916.7621.3325.930.47
19W0113-0.05-0.38%15.230.857.61412.1816.7521.3225.8930.46
18W5213.05-0.15-1.14%15.220.867.6112.1816.7421.3125.8730.44
18W5113.2-0.25-1.86%15.20.877.60212.1616.7221.2925.8530.41
18W5013.45-0.05-0.37%15.190.897.59412.1516.7121.2625.8230.38
18W4913.5-0.05-0.37%15.170.897.58612.1416.6921.2425.7930.35


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。