Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2881 富邦金股價近高PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45.7 -0.4 -0.87% 46.1 45.55 45.95 45.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,7933.11 億 2,502 2.7 張/筆 45.75 元 10.29 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,4994.38 億 2,911 3.3 張/筆 46.11 元 -0.25 (-0.54%)

連漲連跌: 連2跌  ( -0.65元 / -1.4%)        
財報評分: 最新38分 / 平均37分        上市指數: 11686.35 (-38.74 / -0.33%)

(2881) 富邦金 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200845.7-0.45-0.98%50.590.925.350.59101.2151.8202.4253
W200746.15+0.75+1.65%50.590.9125.350.59101.2151.8202.4253
W200645.4+0.35+0.78%50.590.925.350.59101.2151.8202.4253
W200545.05-2.05-4.35%50.590.8925.350.59101.2151.8202.4253
W200447.1-0.05-0.11%50.590.9325.350.59101.2151.8202.4253
W200347.15+0.75+1.62%50.590.9325.350.59101.2151.8202.4253
W200246.4-0.35-0.75%50.590.9225.350.59101.2151.8202.4253
W200146.7500%50.590.9225.350.59101.2151.8202.4253
W195246.7500%50.590.9225.350.59101.2151.8202.4253
W195146.75-0.4-0.85%50.380.9325.1950.38100.8151.1201.5251.9
W195047.15+1.7+3.74%50.170.9425.0950.17100.3150.5200.7250.9
W194945.45+0.65+1.45%49.960.9124.9849.9699.93149.9199.9249.8
W194844.8-0.5-1.1%49.750.924.8849.7599.51149.3199248.8
W194745.300%49.540.9124.7749.5499.09148.6198.2247.7
W194645.3-0.3-0.66%49.340.9224.6749.3498.67148197.3246.7
W194545.6+1.05+2.36%49.130.9324.5649.1398.25147.4196.5245.6
W194444.55-0.95-2.09%48.920.9124.4648.9297.84146.8195.7244.6
W194345.5+0.25+0.55%48.710.9324.3548.7197.42146.1194.8243.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194245.25+1.35+3.08%48.50.9324.2548.597145.5194242.5
W194143.9-0.1-0.23%48.290.9124.1548.2996.58144.9193.2241.5
W194044-0.55-1.23%48.080.9224.0448.0896.16144.2192.3240.4
W193944.55-0.6-1.33%47.870.9323.9447.8795.75143.6191.5239.4
W193845.15+0.15+0.33%47.660.9523.8347.6695.33143190.7238.3
W193745+1+2.27%47.450.9523.7347.4594.91142.4189.8237.3
W193644+0.35+0.8%47.250.9323.6247.2594.49141.7189236.2
W193543.65+0.55+1.28%47.040.9323.5247.0494.07141.1188.1235.2
W193443.1-0.05-0.12%46.830.9223.4146.8393.66140.5187.3234.1
W193343.15+1.25+2.98%46.620.9323.3146.6293.24139.9186.5233.1
W193241.9-0.45-1.06%46.410.923.246.4192.82139.2185.6232
W193142.35-1.15-2.64%46.20.9223.146.292.4138.6184.8231
W193043.500%45.990.952345.9991.98138184230
W192943.5-0.45-1.02%45.780.9522.8945.7891.57137.3183.1228.9
W192843.95-0.35-0.79%45.570.9622.7945.5791.15136.7182.3227.9
W192744.3-1.55-3.38%45.360.9822.6845.3690.73136.1181.5226.8
W192645.85+1.4+3.15%45.161.0222.5845.1690.31135.5180.6225.8
W192544.45+0.9+2.07%44.950.9922.4744.9589.89134.8179.8224.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192443.55+0.4+0.93%44.740.9722.3744.7489.47134.2178.9223.7
W192343.15-0.1-0.23%44.530.9722.2644.5389.06133.6178.1222.6
W192243.25+1.25+2.98%44.320.9822.1644.3288.64133177.3221.6
W192142+0.1+0.24%44.110.9522.0644.1188.22132.3176.4220.6
W192041.9-2.7-6.05%43.90.9521.9543.987.8131.7175.6219.5
W191944.6-1.55-3.36%43.691.0221.8543.6987.38131.1174.8218.5
W191846.15+0.65+1.43%43.481.0621.7443.4886.97130.4173.9217.4
W191745.5+0.3+0.66%43.271.0521.6443.2786.55129.8173.1216.4
W191645.2-0.5-1.09%43.071.0521.5343.0786.13129.2172.3215.3
W191545.7-0.3-0.65%42.861.0721.4342.8685.71128.6171.4214.3
W19144600%42.651.0821.3242.6585.29127.9170.6213.2
W191346-0.4-0.86%42.441.0821.2242.4484.88127.3169.8212.2
W191246.4+1.15+2.54%42.231.121.1142.2384.46126.7168.9211.1
W191145.25+0.55+1.23%42.021.0821.0142.0284.04126.1168.1210.1
W191044.7-0.8-1.76%41.811.0720.9141.8183.62125.4167.2209.1
W190945.5+0.5+1.11%41.61.0920.841.683.2124.8166.4208
W190845+0.6+1.35%41.391.0920.741.3982.79124.2165.6207
W190744.4-0.15-0.34%41.181.0820.5941.1882.37123.6164.7205.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190544.55+0.55+1.25%40.981.0920.4940.9881.95122.9163.9204.9
W190444-0.15-0.34%40.771.0820.3840.7781.53122.3163.1203.8
W190344.15-1.8-3.92%40.561.0920.2840.5681.11121.7162.2202.8
W190245.95+0.65+1.43%40.351.1420.1740.3580.7121161.4201.7
W190145.3-1.75-3.72%40.141.1320.0740.1480.28120.4160.6200.7
W185247.0500%39.931.1819.9639.9379.86119.8159.7199.6
W185147.05-0.4-0.84%40.031.1820.0140.0380.06120.1160.1200.1
W185047.45-0.55-1.15%40.131.1820.0640.1380.26120.4160.5200.6
W184948-0.8-1.64%40.231.1920.1140.2380.45120.7160.9201.1
W184848.8-1.3-2.59%40.331.2120.1640.3380.65121161.3201.6
W184750.1-1-1.96%40.431.2420.2140.4380.85121.3161.7202.1
W184651.100%40.521.2620.2640.5281.05121.6162.1202.6
W184551.1+2.2+4.5%40.621.2620.3140.6281.25121.9162.5203.1
W184448.9+1.8+3.82%40.721.220.3640.7281.44122.2162.9203.6
W184347.1-3.1-6.18%40.821.1520.4140.8281.64122.5163.3204.1
W184250.2+0.1+0.2%40.921.2320.4640.9281.84122.8163.7204.6
W184150.1-0.8-1.57%41.021.2220.5141.0282.04123.1164.1205.1
W184050.9-0.9-1.74%41.121.2420.5641.1282.24123.4164.5205.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183951.8+0.7+1.37%41.221.2620.6141.2282.44123.7164.9206.1
W183851.1+1+2%41.321.2420.6641.3282.63123.9165.3206.6
W183750.1+0.6+1.21%41.421.2120.7141.4282.83124.2165.7207.1
W183649.5-1.4-2.75%41.511.1920.7641.5183.03124.5166.1207.6
W183550.9+1.05+2.11%41.611.2220.8141.6183.23124.8166.5208.1
W183449.85-0.05-0.1%41.711.220.8641.7183.43125.1166.9208.6
W183349.9-1-1.96%41.811.1920.9141.8183.62125.4167.2209.1
W183250.9+0.1+0.2%41.911.2120.9641.9183.82125.7167.6209.6
W183150.8+0.6+1.2%42.011.212142.0184.02126168210
W183050.2-0.8-1.57%42.111.1921.0542.1184.22126.3168.4210.5
W18295100%42.211.2121.142.2184.42126.6168.8211
W182851+1.55+3.13%42.311.2121.1542.3184.61126.9169.2211.5
W182749.45-1.65-3.23%42.411.1721.242.4184.81127.2169.6212
W182651.1-2.6-4.84%42.51.221.2542.585.01127.5170212.5
W182553.700%42.61.2621.342.685.21127.8170.4213
W182453.7-0.1-0.19%42.71.2621.3542.785.41128.1170.8213.5
W182353.8+2+3.86%42.81.2621.442.885.6128.4171.2214
W182251.8-1.3-2.45%42.91.2121.4542.985.8128.7171.6214.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182153.1+0.2+0.38%431.2321.54386129172215
W182052.9+1.1+2.12%43.11.2321.5543.186.2129.3172.4215.5
W181951.8+1.7+3.39%43.21.221.643.286.4129.6172.8216
W181850.1-0.7-1.38%43.31.1621.6543.386.59129.9173.2216.5
W181750.8+0.4+0.79%43.41.1721.743.486.79130.2173.6217
W181650.4-0.8-1.56%43.51.1621.7543.586.99130.5174217.5
W181551.2+1.3+2.61%43.591.1721.843.5987.19130.8174.4218
W181449.9-0.3-0.6%43.691.1421.8543.6987.39131.1174.8218.5
W181350.2-0.1-0.2%43.791.1521.943.7987.58131.4175.2219
W181250.3-1.4-2.71%43.891.1521.9543.8987.78131.7175.6219.5
W181151.7+1.2+2.38%43.991.182243.9987.98132176220
W181050.5-0.3-0.59%44.091.1522.0444.0988.18132.3176.4220.4
W180950.8-1.5-2.87%44.191.1522.0944.1988.38132.6176.8220.9
W180852.3+1.3+2.55%44.291.1822.1444.2988.58132.9177.2221.4
W180751+0.8+1.59%44.391.1522.1944.3988.77133.2177.5221.9
W180650.2-3.2-5.99%44.491.1322.2444.4988.97133.5177.9222.4
W180553.4+0.2+0.38%44.581.222.2944.5889.17133.8178.3222.9
W180453.2-0.7-1.3%44.681.1922.3444.6889.37134.1178.7223.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180353.9+0.7+1.32%44.781.222.3944.7889.57134.3179.1223.9
W180253.2+1+1.92%44.881.1922.4444.8889.76134.6179.5224.4
W180152.2+1.5+2.96%44.981.1622.4944.9889.96134.9179.9224.9
W175250.7-0.3-0.59%45.081.1222.5445.0890.16135.2180.3225.4
W175151+0.8+1.59%44.971.1322.4944.9789.94134.9179.9224.9
W175050.200%44.861.1222.4344.8689.72134.6179.4224.3
W174950.2-0.7-1.38%44.751.1222.3844.7589.5134.3179223.8
W174850.9+0.3+0.59%44.641.1422.3244.6489.29133.9178.6223.2
W174750.6+3.05+6.41%44.531.1422.2744.5389.07133.6178.1222.7
W174647.55-0.55-1.14%44.421.0722.2144.4288.85133.3177.7222.1
W174548.1-0.4-0.82%44.321.0922.1644.3288.63132.9177.3221.6
W174448.5+0.7+1.46%44.211.122.144.2188.41132.6176.8221
W174347.8+0.55+1.16%44.11.0822.0544.188.19132.3176.4220.5
W174247.25-0.4-0.84%43.991.0721.9943.9987.98132176219.9
W174147.65+0.35+0.74%43.881.0921.9443.8887.76131.6175.5219.4
W174047.3+0.1+0.21%43.771.0821.8843.7787.54131.3175.1218.8
W173947.2+0.45+0.96%43.661.0821.8343.6687.32131174.6218.3
W173846.75-0.05-0.11%43.551.0721.7843.5587.1130.7174.2217.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173746.8-0.85-1.78%43.441.0821.7243.4486.88130.3173.8217.2
W173647.65-0.6-1.24%43.331.121.6743.3386.66130173.3216.7
W173548.25+0.75+1.58%43.221.1221.6143.2286.45129.7172.9216.1
W173447.5-0.1-0.21%43.111.121.5643.1186.23129.3172.5215.6
W173347.6+0.3+0.63%431.1121.54386.01129172215
W173247.3-0.05-0.11%42.91.121.4542.985.79128.7171.6214.5
W173147.35+0.6+1.28%42.791.1121.3942.7985.57128.4171.1213.9
W173046.75-0.4-0.85%42.681.121.3442.6885.35128170.7213.4
W172947.15-0.1-0.21%42.571.1121.2842.5785.14127.7170.3212.8
W172847.25+0.45+0.96%42.461.1121.2342.4684.92127.4169.8212.3
W172746.8+0.35+0.75%42.351.1121.1742.3584.7127169.4211.7
W172648.45+1.05+2.22%42.241.1521.1242.2484.48126.7169211.2
W172547.4+1.05+2.27%42.131.1321.0742.1384.26126.4168.5210.7
W172446.35+0.55+1.2%42.021.121.0142.0284.04126.1168.1210.1
W172345.8-0.65-1.4%41.911.0920.9641.9183.82125.7167.6209.6
W172246.45-0.65-1.38%41.81.1120.941.883.61125.4167.2209
W172147.1-0.15-0.32%41.691.1320.8541.6983.39125.1166.8208.5
W172047.25-0.35-0.74%41.581.1420.7941.5883.17124.8166.3207.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171947.600%41.481.1520.7441.4882.95124.4165.9207.4
W171847.6+0.3+0.63%41.371.1520.6841.3782.73124.1165.5206.8
W171747.3+0.35+0.75%41.261.1520.6341.2682.51123.8165206.3
W171646.95-0.35-0.74%41.151.1420.5741.1582.3123.4164.6205.7
W171547.3-0.85-1.77%41.041.1520.5241.0482.08123.1164.2205.2
W171448.15-1.35-2.73%40.931.1820.4640.9381.86122.8163.7204.6
W171349.5-3.2-6.07%40.821.2120.4140.8281.64122.5163.3204.1
W171252.700%40.711.2920.3640.7181.42122.1162.8203.6
W171152.7+0.8+1.54%40.61.320.340.681.2121.8162.4203
W171051.9+2.1+4.22%40.491.2820.2540.4980.98121.5162202.5
W170949.8+0.05+0.1%40.381.2320.1940.3880.77121.1161.5201.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。