Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2881 富邦金期貨標的選擇權標的資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.5 42.4 +0.1 +0.24% 1.18% 42.8 43 42.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,9184.67 億 4,546 2.4 張/筆 42.77 元 0.97 6.32 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,2054.73 億 3,653 3.1 張/筆 42.19 元 -0.6 (-1.41%)

連漲連跌: 連2漲  ( +0.45元 / +1.07%)        
財報評分: 最新44分 / 平均38分        上市指數: 11079.02 (136.86 / +1.25%)

(2881) 富邦金 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202342.5+0.1+0.24%43.770.9721.8843.7787.54131.3175.1218.8
W202242.4+0.7+1.68%44.160.9622.0844.1688.33132.5176.7220.8
W202141.7+0.55+1.34%44.560.9422.2844.5689.12133.7178.2222.8
W202041.15+0.5+1.23%44.950.9222.4844.9589.91134.9179.8224.8
W201940.65-1.65-3.9%45.350.922.6745.3590.7136181.4226.7
W201842.3+3.1+7.91%45.740.9222.8745.7491.49137.2183228.7
W201739.2-1.4-3.45%46.140.8523.0746.1492.28138.4184.6230.7
W201640.6+1.4+3.57%46.530.8723.2746.5393.07139.6186.1232.7
W201539.2+1.8+4.81%46.930.8423.4646.9393.86140.8187.7234.6
W201437.4-0.9-2.35%47.320.7923.6647.3294.65142189.3236.6
W201338.3+0.8+2.13%47.720.823.8647.7295.44143.2190.9238.6
W201237.5-2.15-5.42%48.110.7824.0648.1196.23144.3192.5240.6
W201139.65-4.55-10.3%48.510.8224.2548.5197.01145.5194242.5
W201044.2-0.25-0.56%48.90.924.4548.997.8146.7195.6244.5
W200944.45-1.25-2.74%49.30.924.6549.398.59147.9197.2246.5
W200845.7-0.45-0.98%49.690.9224.8549.6999.38149.1198.8248.5
W200746.15+0.75+1.65%50.090.9225.0450.09100.2150.3200.3250.4
W200645.4+0.35+0.78%50.480.925.2450.48101151.4201.9252.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200545.05-2.05-4.35%50.880.8925.4450.88101.8152.6203.5254.4
W200447.1-0.05-0.11%51.270.9225.6451.27102.5153.8205.1256.4
W200347.15+0.75+1.62%51.670.9125.8351.67103.3155206.7258.3
W200246.4-0.35-0.75%52.060.8926.0352.06104.1156.2208.2260.3
W200146.7500%52.460.8926.2352.46104.9157.4209.8262.3
W195246.7500%52.850.8826.4252.85105.7158.6211.4264.2
W195146.75-0.4-0.85%52.60.8926.352.6105.2157.8210.4263
W195047.15+1.7+3.74%52.340.926.1752.34104.7157209.4261.7
W194945.45+0.65+1.45%52.090.8726.0452.09104.2156.3208.4260.5
W194844.8-0.5-1.1%51.840.8625.9251.84103.7155.5207.3259.2
W194745.300%51.580.8825.7951.58103.2154.8206.3257.9
W194645.3-0.3-0.66%51.330.8825.6651.33102.7154205.3256.6
W194545.6+1.05+2.36%51.080.8925.5451.08102.2153.2204.3255.4
W194444.55-0.95-2.09%50.820.8825.4150.82101.6152.5203.3254.1
W194345.5+0.25+0.55%50.570.925.2850.57101.1151.7202.3252.8
W194245.25+1.35+3.08%50.320.925.1650.32100.6151201.3251.6
W194143.9-0.1-0.23%50.060.8825.0350.06100.1150.2200.3250.3
W194044-0.55-1.23%49.810.8824.949.8199.62149.4199.2249
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193944.55-0.6-1.33%49.560.924.7849.5699.11148.7198.2247.8
W193845.15+0.15+0.33%49.30.9224.6549.398.61147.9197.2246.5
W193745+1+2.27%49.050.9224.5249.0598.1147.1196.2245.2
W193644+0.35+0.8%48.80.924.448.897.59146.4195.2244
W193543.65+0.55+1.28%48.540.924.2748.5497.09145.6194.2242.7
W193443.1-0.05-0.12%48.290.8924.1448.2996.58144.9193.2241.4
W193343.15+1.25+2.98%48.040.924.0248.0496.07144.1192.1240.2
W193241.9-0.45-1.06%47.780.8823.8947.7895.57143.4191.1238.9
W193142.35-1.15-2.64%47.530.8923.7647.5395.06142.6190.1237.6
W193043.500%47.280.9223.6447.2894.55141.8189.1236.4
W192943.5-0.45-1.02%47.020.9323.5147.0294.05141.1188.1235.1
W192843.95-0.35-0.79%46.770.9423.3846.7793.54140.3187.1233.8
W192744.3-1.55-3.38%46.520.9523.2646.5293.03139.6186.1232.6
W192645.85+1.4+3.15%46.260.9923.1346.2692.53138.8185.1231.3
W192544.45+0.9+2.07%46.010.972346.0192.02138184230
W192443.55+0.4+0.93%45.760.9522.8845.7691.51137.3183228.8
W192343.15-0.1-0.23%45.50.9522.7545.591.01136.5182227.5
W192243.25+1.25+2.98%45.250.9622.6245.2590.5135.8181226.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192142+0.1+0.24%450.9322.54589.99135180225
W192041.9-2.7-6.05%44.740.9422.3744.7489.49134.2179223.7
W191944.6-1.55-3.36%44.49122.2444.4988.98133.5178222.4
W191846.15+0.65+1.43%44.241.0422.1244.2488.47132.7176.9221.2
W191745.5+0.3+0.66%43.981.0321.9943.9887.97132175.9219.9
W191645.2-0.5-1.09%43.731.0321.8643.7387.46131.2174.9218.6
W191545.7-0.3-0.65%43.481.0521.7443.4886.95130.4173.9217.4
W19144600%43.221.0621.6143.2286.45129.7172.9216.1
W191346-0.4-0.86%42.971.0721.4842.9785.94128.9171.9214.8
W191246.4+1.15+2.54%42.721.0921.3642.7285.43128.2170.9213.6
W191145.25+0.55+1.23%42.461.0721.2342.4684.93127.4169.9212.3
W191044.7-0.8-1.76%42.211.0621.142.2184.42126.6168.8211
W190945.5+0.5+1.11%41.961.0820.9841.9683.91125.9167.8209.8
W190845+0.6+1.35%41.71.0820.8541.783.41125.1166.8208.5
W190744.4-0.15-0.34%41.451.0720.7241.4582.9124.4165.8207.2
W190544.55+0.55+1.25%41.21.0820.641.282.39123.6164.8206
W190444-0.15-0.34%40.941.0720.4740.9481.89122.8163.8204.7
W190344.15-1.8-3.92%40.691.0920.3440.6981.38122.1162.8203.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190245.95+0.65+1.43%40.441.1420.2240.4480.87121.3161.7202.2
W190145.3-1.75-3.72%40.181.1320.0940.1880.37120.5160.7200.9
W185247.0500%39.931.1819.9639.9379.86119.8159.7199.6
W185147.05-0.4-0.84%40.031.1820.0140.0380.06120.1160.1200.1
W185047.45-0.55-1.15%40.131.1820.0640.1380.26120.4160.5200.6
W184948-0.8-1.64%40.231.1920.1140.2380.45120.7160.9201.1
W184848.8-1.3-2.59%40.331.2120.1640.3380.65121161.3201.6
W184750.1-1-1.96%40.431.2420.2140.4380.85121.3161.7202.1
W184651.100%40.521.2620.2640.5281.05121.6162.1202.6
W184551.1+2.2+4.5%40.621.2620.3140.6281.25121.9162.5203.1
W184448.9+1.8+3.82%40.721.220.3640.7281.44122.2162.9203.6
W184347.1-3.1-6.18%40.821.1520.4140.8281.64122.5163.3204.1
W184250.2+0.1+0.2%40.921.2320.4640.9281.84122.8163.7204.6
W184150.1-0.8-1.57%41.021.2220.5141.0282.04123.1164.1205.1
W184050.9-0.9-1.74%41.121.2420.5641.1282.24123.4164.5205.6
W183951.8+0.7+1.37%41.221.2620.6141.2282.44123.7164.9206.1
W183851.1+1+2%41.321.2420.6641.3282.63123.9165.3206.6
W183750.1+0.6+1.21%41.421.2120.7141.4282.83124.2165.7207.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183649.5-1.4-2.75%41.511.1920.7641.5183.03124.5166.1207.6
W183550.9+1.05+2.11%41.611.2220.8141.6183.23124.8166.5208.1
W183449.85-0.05-0.1%41.711.220.8641.7183.43125.1166.9208.6
W183349.9-1-1.96%41.811.1920.9141.8183.62125.4167.2209.1
W183250.9+0.1+0.2%41.911.2120.9641.9183.82125.7167.6209.6
W183150.8+0.6+1.2%42.011.212142.0184.02126168210
W183050.2-0.8-1.57%42.111.1921.0542.1184.22126.3168.4210.5
W18295100%42.211.2121.142.2184.42126.6168.8211
W182851+1.55+3.13%42.311.2121.1542.3184.61126.9169.2211.5
W182749.45-1.65-3.23%42.411.1721.242.4184.81127.2169.6212
W182651.1-2.6-4.84%42.51.221.2542.585.01127.5170212.5
W182553.700%42.61.2621.342.685.21127.8170.4213
W182453.7-0.1-0.19%42.71.2621.3542.785.41128.1170.8213.5
W182353.8+2+3.86%42.81.2621.442.885.6128.4171.2214
W182251.8-1.3-2.45%42.91.2121.4542.985.8128.7171.6214.5
W182153.1+0.2+0.38%431.2321.54386129172215
W182052.9+1.1+2.12%43.11.2321.5543.186.2129.3172.4215.5
W181951.8+1.7+3.39%43.21.221.643.286.4129.6172.8216
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181850.1-0.7-1.38%43.31.1621.6543.386.59129.9173.2216.5
W181750.8+0.4+0.79%43.41.1721.743.486.79130.2173.6217
W181650.4-0.8-1.56%43.51.1621.7543.586.99130.5174217.5
W181551.2+1.3+2.61%43.591.1721.843.5987.19130.8174.4218
W181449.9-0.3-0.6%43.691.1421.8543.6987.39131.1174.8218.5
W181350.2-0.1-0.2%43.791.1521.943.7987.58131.4175.2219
W181250.3-1.4-2.71%43.891.1521.9543.8987.78131.7175.6219.5
W181151.7+1.2+2.38%43.991.182243.9987.98132176220
W181050.5-0.3-0.59%44.091.1522.0444.0988.18132.3176.4220.4
W180950.8-1.5-2.87%44.191.1522.0944.1988.38132.6176.8220.9
W180852.3+1.3+2.55%44.291.1822.1444.2988.58132.9177.2221.4
W180751+0.8+1.59%44.391.1522.1944.3988.77133.2177.5221.9
W180650.2-3.2-5.99%44.491.1322.2444.4988.97133.5177.9222.4
W180553.4+0.2+0.38%44.581.222.2944.5889.17133.8178.3222.9
W180453.2-0.7-1.3%44.681.1922.3444.6889.37134.1178.7223.4
W180353.9+0.7+1.32%44.781.222.3944.7889.57134.3179.1223.9
W180253.2+1+1.92%44.881.1922.4444.8889.76134.6179.5224.4
W180152.2+1.5+2.96%44.981.1622.4944.9889.96134.9179.9224.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175250.7-0.3-0.59%45.081.1222.5445.0890.16135.2180.3225.4
W175151+0.8+1.59%44.971.1322.4944.9789.94134.9179.9224.9
W175050.200%44.861.1222.4344.8689.72134.6179.4224.3
W174950.2-0.7-1.38%44.751.1222.3844.7589.5134.3179223.8
W174850.9+0.3+0.59%44.641.1422.3244.6489.29133.9178.6223.2
W174750.6+3.05+6.41%44.531.1422.2744.5389.07133.6178.1222.7
W174647.55-0.55-1.14%44.421.0722.2144.4288.85133.3177.7222.1
W174548.1-0.4-0.82%44.321.0922.1644.3288.63132.9177.3221.6
W174448.5+0.7+1.46%44.211.122.144.2188.41132.6176.8221
W174347.8+0.55+1.16%44.11.0822.0544.188.19132.3176.4220.5
W174247.25-0.4-0.84%43.991.0721.9943.9987.98132176219.9
W174147.65+0.35+0.74%43.881.0921.9443.8887.76131.6175.5219.4
W174047.3+0.1+0.21%43.771.0821.8843.7787.54131.3175.1218.8
W173947.2+0.45+0.96%43.661.0821.8343.6687.32131174.6218.3
W173846.75-0.05-0.11%43.551.0721.7843.5587.1130.7174.2217.8
W173746.8-0.85-1.78%43.441.0821.7243.4486.88130.3173.8217.2
W173647.65-0.6-1.24%43.331.121.6743.3386.66130173.3216.7
W173548.25+0.75+1.58%43.221.1221.6143.2286.45129.7172.9216.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173447.5-0.1-0.21%43.111.121.5643.1186.23129.3172.5215.6
W173347.6+0.3+0.63%431.1121.54386.01129172215
W173247.3-0.05-0.11%42.91.121.4542.985.79128.7171.6214.5
W173147.35+0.6+1.28%42.791.1121.3942.7985.57128.4171.1213.9
W173046.75-0.4-0.85%42.681.121.3442.6885.35128170.7213.4
W172947.15-0.1-0.21%42.571.1121.2842.5785.14127.7170.3212.8
W172847.25+0.45+0.96%42.461.1121.2342.4684.92127.4169.8212.3
W172746.8+0.35+0.75%42.351.1121.1742.3584.7127169.4211.7
W172648.45+1.05+2.22%42.241.1521.1242.2484.48126.7169211.2
W172547.4+1.05+2.27%42.131.1321.0742.1384.26126.4168.5210.7
W172446.35+0.55+1.2%42.021.121.0142.0284.04126.1168.1210.1
W172345.8-0.65-1.4%41.911.0920.9641.9183.82125.7167.6209.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。