Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2881 富邦金股價近高PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.15 +1.1 +2.39% 46.05 46.4 47.15 46.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
41,12519.28 億 13,572 3 張/筆 46.89 元 10.62 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,2418.4 億 5,752 3.2 張/筆 46.06 元 +0.1 (+0.22%)

連漲連跌: 連4漲  ( +1.7元 / +3.74%)        
財報評分: 最新38分 / 平均37分        上市指數: 11927.73 (91.31 / +0.77%)

(2881) 富邦金 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195047.15+1.7+3.74%0.9325.350.59101.2151.8202.4253
W194945.45+0.65+1.45%0.925.1950.37100.7151.1201.5251.9
W194844.8-0.5-1.1%0.8925.0850.15100.3150.5200.6250.8
W194745.300%0.9124.9749.9499.87149.8199.7249.7
W194645.3-0.3-0.66%0.9124.8649.7299.44149.2198.9248.6
W194545.6+1.05+2.36%0.9224.7549.599148.5198247.5
W194444.55-0.95-2.09%0.924.6449.2898.57147.9197.1246.4
W194345.5+0.25+0.55%0.9324.5349.0798.13147.2196.3245.3
W194245.25+1.35+3.08%0.9324.4248.8597.7146.5195.4244.2
W194143.9-0.1-0.23%0.924.3248.6397.26145.9194.5243.2
W194044-0.55-1.23%0.9124.2148.4196.83145.2193.7242.1
W193944.55-0.6-1.33%0.9224.148.296.39144.6192.8241
W193845.15+0.15+0.33%0.9423.9947.9895.96143.9191.9239.9
W193745+1+2.27%0.9423.8847.7695.52143.3191238.8
W193644+0.35+0.8%0.9323.7747.5495.09142.6190.2237.7
W193543.65+0.55+1.28%0.9223.6647.3394.65142189.3236.6
W193443.1-0.05-0.12%0.9123.5547.1194.22141.3188.4235.5
W193343.15+1.25+2.98%0.9223.4546.8993.78140.7187.6234.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193241.9-0.45-1.06%0.923.3446.6793.35140186.7233.4
W193142.35-1.15-2.64%0.9123.2346.4692.91139.4185.8232.3
W193043.500%0.9423.1246.2492.48138.7185231.2
W192943.5-0.45-1.02%0.9523.0146.0292.04138.1184.1230.1
W192843.95-0.35-0.79%0.9622.945.891.61137.4183.2229
W192744.3-1.55-3.38%0.9722.7945.5991.17136.8182.3227.9
W192645.85+1.4+3.15%1.0122.6845.3790.74136.1181.5226.8
W192544.45+0.9+2.07%0.9822.5845.1590.3135.5180.6225.8
W192443.55+0.4+0.93%0.9722.4744.9389.87134.8179.7224.7
W192343.15-0.1-0.23%0.9622.3644.7289.43134.1178.9223.6
W192243.25+1.25+2.98%0.9722.2544.589133.5178222.5
W192142+0.1+0.24%0.9522.1444.2888.56132.8177.1221.4
W192041.9-2.7-6.05%0.9522.0344.0688.13132.2176.3220.3
W191944.6-1.55-3.36%1.0221.9243.8587.69131.5175.4219.2
W191846.15+0.65+1.43%1.0621.8143.6387.26130.9174.5218.1
W191745.5+0.3+0.66%1.0521.7143.4186.82130.2173.6217.1
W191645.2-0.5-1.09%1.0521.643.1986.39129.6172.8216
W191545.7-0.3-0.65%1.0621.4942.9885.95128.9171.9214.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19144600%1.0821.3842.7685.52128.3171213.8
W191346-0.4-0.86%1.0821.2742.5485.08127.6170.2212.7
W191246.4+1.15+2.54%1.121.1642.3284.65127169.3211.6
W191145.25+0.55+1.23%1.0721.0542.1184.21126.3168.4210.5
W191044.7-0.8-1.76%1.0720.9441.8983.78125.7167.6209.4
W190945.5+0.5+1.11%1.0920.8441.6783.34125166.7208.4
W190845+0.6+1.35%1.0920.7341.4582.91124.4165.8207.3
W190744.4-0.15-0.34%1.0820.6241.2482.47123.7164.9206.2
W190544.55+0.55+1.25%1.0920.5141.0282.04123.1164.1205.1
W190444-0.15-0.34%1.0820.440.881.6122.4163.2204
W190344.15-1.8-3.92%1.0920.2940.5881.17121.7162.3202.9
W190245.95+0.65+1.43%1.1420.1840.3780.73121.1161.5201.8
W190145.3-1.75-3.72%1.1320.0740.1580.3120.4160.6200.7
W185247.0500%1.1819.9639.9379.86119.8159.7199.6
W185147.05-0.4-0.84%1.1820.0140.0380.06120.1160.1200.1
W185047.45-0.55-1.15%1.1820.0640.1380.26120.4160.5200.6
W184948-0.8-1.64%1.1920.1140.2380.45120.7160.9201.1
W184848.8-1.3-2.59%1.2120.1640.3380.65121161.3201.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184750.1-1-1.96%1.2420.2140.4380.85121.3161.7202.1
W184651.100%1.2620.2640.5281.05121.6162.1202.6
W184551.1+2.2+4.5%1.2620.3140.6281.25121.9162.5203.1
W184448.9+1.8+3.82%1.220.3640.7281.44122.2162.9203.6
W184347.1-3.1-6.18%1.1520.4140.8281.64122.5163.3204.1
W184250.2+0.1+0.2%1.2320.4640.9281.84122.8163.7204.6
W184150.1-0.8-1.57%1.2220.5141.0282.04123.1164.1205.1
W184050.9-0.9-1.74%1.2420.5641.1282.24123.4164.5205.6
W183951.8+0.7+1.37%1.2620.6141.2282.44123.7164.9206.1
W183851.1+1+2%1.2420.6641.3282.63123.9165.3206.6
W183750.1+0.6+1.21%1.2120.7141.4282.83124.2165.7207.1
W183649.5-1.4-2.75%1.1920.7641.5183.03124.5166.1207.6
W183550.9+1.05+2.11%1.2220.8141.6183.23124.8166.5208.1
W183449.85-0.05-0.1%1.220.8641.7183.43125.1166.9208.6
W183349.9-1-1.96%1.1920.9141.8183.62125.4167.2209.1
W183250.9+0.1+0.2%1.2120.9641.9183.82125.7167.6209.6
W183150.8+0.6+1.2%1.212142.0184.02126168210
W183050.2-0.8-1.57%1.1921.0542.1184.22126.3168.4210.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18295100%1.2121.142.2184.42126.6168.8211
W182851+1.55+3.13%1.2121.1542.3184.61126.9169.2211.5
W182749.45-1.65-3.23%1.1721.242.4184.81127.2169.6212
W182651.1-2.6-4.84%1.221.2542.585.01127.5170212.5
W182553.700%1.2621.342.685.21127.8170.4213
W182453.7-0.1-0.19%1.2621.3542.785.41128.1170.8213.5
W182353.8+2+3.86%1.2621.442.885.6128.4171.2214
W182251.8-1.3-2.45%1.2121.4542.985.8128.7171.6214.5
W182153.1+0.2+0.38%1.2321.54386129172215
W182052.9+1.1+2.12%1.2321.5543.186.2129.3172.4215.5
W181951.8+1.7+3.39%1.221.643.286.4129.6172.8216
W181850.1-0.7-1.38%1.1621.6543.386.59129.9173.2216.5
W181750.8+0.4+0.79%1.1721.743.486.79130.2173.6217
W181650.4-0.8-1.56%1.1621.7543.586.99130.5174217.5
W181551.2+1.3+2.61%1.1721.843.5987.19130.8174.4218
W181449.9-0.3-0.6%1.1421.8543.6987.39131.1174.8218.5
W181350.2-0.1-0.2%1.1521.943.7987.58131.4175.2219
W181250.3-1.4-2.71%1.1521.9543.8987.78131.7175.6219.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181151.7+1.2+2.38%1.182243.9987.98132176220
W181050.5-0.3-0.59%1.1522.0444.0988.18132.3176.4220.4
W180950.8-1.5-2.87%1.1522.0944.1988.38132.6176.8220.9
W180852.3+1.3+2.55%1.1822.1444.2988.58132.9177.2221.4
W180751+0.8+1.59%1.1522.1944.3988.77133.2177.5221.9
W180650.2-3.2-5.99%1.1322.2444.4988.97133.5177.9222.4
W180553.4+0.2+0.38%1.222.2944.5889.17133.8178.3222.9
W180453.2-0.7-1.3%1.1922.3444.6889.37134.1178.7223.4
W180353.9+0.7+1.32%1.222.3944.7889.57134.3179.1223.9
W180253.2+1+1.92%1.1922.4444.8889.76134.6179.5224.4
W180152.2+1.5+2.96%1.1622.4944.9889.96134.9179.9224.9
W175250.7-0.3-0.59%1.1222.5445.0890.16135.2180.3225.4
W175151+0.8+1.59%1.1322.4944.9789.94134.9179.9224.9
W175050.200%1.1222.4344.8689.72134.6179.4224.3
W174950.2-0.7-1.38%1.1222.3844.7589.5134.3179223.8
W174850.9+0.3+0.59%1.1422.3244.6489.29133.9178.6223.2
W174750.6+3.05+6.41%1.1422.2744.5389.07133.6178.1222.7
W174647.55-0.55-1.14%1.0722.2144.4288.85133.3177.7222.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174548.1-0.4-0.82%1.0922.1644.3288.63132.9177.3221.6
W174448.5+0.7+1.46%1.122.144.2188.41132.6176.8221
W174347.8+0.55+1.16%1.0822.0544.188.19132.3176.4220.5
W174247.25-0.4-0.84%1.0721.9943.9987.98132176219.9
W174147.65+0.35+0.74%1.0921.9443.8887.76131.6175.5219.4
W174047.3+0.1+0.21%1.0821.8843.7787.54131.3175.1218.8
W173947.2+0.45+0.96%1.0821.8343.6687.32131174.6218.3
W173846.75-0.05-0.11%1.0721.7843.5587.1130.7174.2217.8
W173746.8-0.85-1.78%1.0821.7243.4486.88130.3173.8217.2
W173647.65-0.6-1.24%1.121.6743.3386.66130173.3216.7
W173548.25+0.75+1.58%1.1221.6143.2286.45129.7172.9216.1
W173447.5-0.1-0.21%1.121.5643.1186.23129.3172.5215.6
W173347.6+0.3+0.63%1.1121.54386.01129172215
W173247.3-0.05-0.11%1.121.4542.985.79128.7171.6214.5
W173147.35+0.6+1.28%1.1121.3942.7985.57128.4171.1213.9
W173046.75-0.4-0.85%1.121.3442.6885.35128170.7213.4
W172947.15-0.1-0.21%1.1121.2842.5785.14127.7170.3212.8
W172847.25+0.45+0.96%1.1121.2342.4684.92127.4169.8212.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172746.8+0.35+0.75%1.1121.1742.3584.7127169.4211.7
W172648.45+1.05+2.22%1.1521.1242.2484.48126.7169211.2
W172547.4+1.05+2.27%1.1321.0742.1384.26126.4168.5210.7
W172446.35+0.55+1.2%1.121.0142.0284.04126.1168.1210.1
W172345.8-0.65-1.4%1.0920.9641.9183.82125.7167.6209.6
W172246.45-0.65-1.38%1.1120.941.883.61125.4167.2209
W172147.1-0.15-0.32%1.1320.8541.6983.39125.1166.8208.5
W172047.25-0.35-0.74%1.1420.7941.5883.17124.8166.3207.9
W171947.600%1.1520.7441.4882.95124.4165.9207.4
W171847.6+0.3+0.63%1.1520.6841.3782.73124.1165.5206.8
W171747.3+0.35+0.75%1.1520.6341.2682.51123.8165206.3
W171646.95-0.35-0.74%1.1420.5741.1582.3123.4164.6205.7
W171547.3-0.85-1.77%1.1520.5241.0482.08123.1164.2205.2
W171448.15-1.35-2.73%1.1820.4640.9381.86122.8163.7204.6
W171349.5-3.2-6.07%1.2120.4140.8281.64122.5163.3204.1
W171252.700%1.2920.3640.7181.42122.1162.8203.6
W171152.7+0.8+1.54%1.320.340.681.2121.8162.4203
W171051.9+2.1+4.22%1.2820.2540.4980.98121.5162202.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170949.8+0.05+0.1%1.2320.1940.3880.77121.1161.5201.9
W170849.75-0.85-1.68%1.2420.1440.2780.55120.8161.1201.4
W170750.6-0.4-0.78%1.2620.0840.1680.33120.5160.7200.8
W170651+1.6+3.24%1.2720.0340.0680.11120.2160.2200.3
W170549.4-1.2-2.37%1.2419.9739.9579.89119.8159.8199.7
W170450.6+0.1+0.2%1.2719.9239.8479.67119.5159.3199.2
W170350.5-0.8-1.56%1.2719.8639.7379.46119.2158.9198.6
W170251.3-0.3-0.58%1.2919.8139.6279.24118.9158.5198.1
W170151.6+0.6+1.18%1.3119.7539.5179.02118.5158197.5
W165351+1.2+2.41%1.2919.739.478.8118.2157.6197
W165249.8-3.1-5.86%1.2719.6739.3378.67118157.3196.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。