Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2880 華南金股價破低PBR破低資料日期: 12/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.45 -0.1 -0.57% 17.55 17.5 17.5 17.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
11,2121.96 億 4,212 2.7 張/筆 17.43 元 14.3 1.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,2691.1 億 1,636 3.8 張/筆 17.56 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.57%)        
財報評分: 最新44分 / 平均44分        上市指數: 9718.82 (-68.71 / -0.7%)

(2880) 華南金 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185117.45-0.1-0.57%1.177.47514.9529.944.8559.874.75
W185017.55-0.15-0.85%1.177.47414.9529.944.8559.7974.74
W184917.7+0.15+0.85%1.187.47314.9529.8944.8459.7974.73
W184817.55-0.05-0.28%1.177.47314.9529.8944.8459.7874.73
W184717.6-0.2-1.12%1.187.47214.9429.8944.8359.7774.72
W184617.8+0.1+0.56%1.197.47114.9429.8844.8359.7774.71
W184517.7+0.2+1.14%1.187.4714.9429.8844.8259.7674.7
W184417.5+0.25+1.45%1.177.4714.9429.8844.8259.7674.7
W184317.25-0.3-1.71%1.157.46914.9429.8744.8159.7574.69
W184217.55-0.2-1.13%1.187.46814.9429.8744.8159.7474.68
W184117.75-0.25-1.39%1.197.46714.9329.8744.859.7474.67
W184018-0.5-2.7%1.217.46614.9329.8744.859.7374.66
W183918.500%1.247.46614.9329.8644.7959.7274.66
W183818.5+0.5+2.78%1.247.46514.9329.8644.7959.7274.65
W183718+0.15+0.84%1.217.46414.9329.8644.7859.7174.64
W183617.85-0.15-0.83%1.27.46314.9329.8544.7859.7174.63
W183518+0.15+0.84%1.217.46214.9229.8544.7759.774.62
W183417.85+0.3+1.71%1.27.46214.9229.8544.7759.6974.62
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183317.55-1.2-6.4%1.187.46114.9229.8444.7759.6974.61
W183218.75+0.5+2.74%1.267.4614.9229.8444.7659.6874.6
W183118.25+0.25+1.39%1.227.45914.9229.8444.7659.6774.59
W183018+0.1+0.56%1.217.45914.9229.8344.7559.6774.59
W182917.9+0.1+0.56%1.27.45814.9229.8344.7559.6674.58
W182817.8+0.25+1.42%1.197.45714.9129.8344.7459.6674.57
W182717.55-0.2-1.13%1.187.45614.9129.8244.7459.6574.56
W182617.75+0.2+1.14%1.197.45514.9129.8244.7359.6474.55
W182517.55-0.3-1.68%1.187.45514.9129.8244.7359.6474.55
W182417.85-0.2-1.11%1.27.45414.9129.8244.7259.6374.54
W182318.05+0.25+1.4%1.217.45314.9129.8144.7259.6274.53
W182217.8+0.05+0.28%1.197.45214.929.8144.7159.6274.52
W182117.75-0.05-0.28%1.197.45114.929.8144.7159.6174.51
W182017.8-0.05-0.28%1.197.45114.929.844.759.6174.51
W181917.85+0.05+0.28%1.27.4514.929.844.759.674.5
W181817.8-0.05-0.28%1.197.44914.929.844.6959.5974.49
W181717.85+0.1+0.56%1.27.44814.929.7944.6959.5974.48
W181617.75-0.05-0.28%1.197.44814.929.7944.6959.5874.48
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181517.8+0.3+1.71%1.27.44714.8929.7944.6859.5774.47
W181417.5-0.1-0.57%1.187.44614.8929.7844.6859.5774.46
W181317.6+0.15+0.86%1.187.44514.8929.7844.6759.5674.45
W181217.45-0.15-0.85%1.177.44414.8929.7844.6759.5674.44
W181117.6+0.35+2.03%1.187.44414.8929.7744.6659.5574.44
W181017.25+0.25+1.47%1.167.44314.8929.7744.6659.5474.43
W180917-0.05-0.29%1.147.44214.8829.7744.6559.5474.42
W180817.05+0.3+1.79%1.157.44114.8829.7744.6559.5374.41
W180716.75+0.1+0.6%1.137.4414.8829.7644.6459.5274.4
W180616.65-0.75-4.31%1.127.4414.8829.7644.6459.5274.4
W180517.4+0.05+0.29%1.177.43914.8829.7644.6359.5174.39
W180417.35-0.1-0.57%1.177.43814.8829.7544.6359.5174.38
W180317.45+0.15+0.87%1.177.43714.8729.7544.6259.574.37
W180217.3+0.15+0.87%1.167.43714.8729.7544.6259.4974.37
W180117.15+0.4+2.39%1.157.43614.8729.7444.6159.4974.36
W175216.7500%1.137.43514.8729.7444.6159.4874.35
W175116.75+0.15+0.9%1.137.43714.8729.7544.6259.574.37
W175016.6+0.1+0.61%1.127.4414.8829.7644.6459.5274.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174916.5-0.1-0.6%1.117.44214.8829.7744.6559.5474.42
W174816.600%1.117.44414.8929.7844.6759.5574.44
W174716.6+0.15+0.91%1.117.44714.8929.7944.6859.5774.47
W174616.45-0.05-0.3%1.17.44914.929.844.6959.5974.49
W174516.5-0.1-0.6%1.117.45114.929.844.7159.6174.51
W174416.6+0.05+0.3%1.117.45314.9129.8144.7259.6374.53
W174316.55-0.1-0.6%1.117.45614.9129.8244.7359.6574.56
W174216.65-0.1-0.6%1.127.45814.9229.8344.7559.6674.58
W174116.75+0.15+0.9%1.127.4614.9229.8444.7659.6874.6
W174016.6+0.1+0.61%1.117.46314.9329.8544.7859.774.63
W173916.500%1.117.46514.9329.8644.7959.7274.65
W173816.5+0.05+0.3%1.17.46714.9329.8744.859.7474.67
W173716.45-0.1-0.6%1.17.4714.9429.8844.8259.7674.7
W173616.55-0.25-1.49%1.117.47214.9429.8944.8359.7874.72
W173516.8+0.2+1.2%1.127.47414.9529.944.8559.7974.74
W173416.6+0.15+0.91%1.117.47714.9529.9144.8659.8174.77
W173316.45-1.45-8.1%1.17.47914.9629.9244.8759.8374.79
W173217.9-0.3-1.65%1.27.48114.9629.9244.8959.8574.81
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173118.2+0.35+1.96%1.227.48314.9729.9344.959.8774.83
W173017.85+0.15+0.85%1.197.48614.9729.9444.9159.8974.86
W172917.700%1.187.48814.9829.9544.9359.974.88
W172817.7+0.1+0.57%1.187.4914.9829.9644.9459.9274.9
W172717.6-0.05-0.28%1.177.49314.9929.9744.9659.9474.93
W172617.65+0.5+2.92%1.187.49514.9929.9844.9759.9674.95
W172517.15+0.05+0.29%1.147.49714.9929.9944.9859.9874.97
W172417.100%1.147.51530456075
W172317.1-0.05-0.29%1.147.5021530.0145.0160.0275.02
W172217.15-0.1-0.58%1.147.50415.0130.0245.0360.0375.04
W172117.25+0.1+0.58%1.157.50715.0130.0345.0460.0575.07
W172017.1500%1.147.50915.0230.0445.0560.0775.09
W171917.1500%1.147.51115.0230.0445.0760.0975.11
W171817.15+0.25+1.48%1.147.51315.0330.0545.0860.1175.13
W171716.9+0.25+1.5%1.127.51615.0330.0645.0960.1375.16
W171616.65-0.1-0.6%1.117.51815.0430.0745.1160.1475.18
W171516.75-0.15-0.89%1.117.5215.0430.0845.1260.1675.2
W171416.9-0.05-0.29%1.127.52315.0530.0945.1460.1875.23
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171316.95+0.05+0.3%1.137.52515.0530.145.1560.275.25
W171216.9-0.15-0.88%1.127.52715.0530.1145.1660.2275.27
W171117.05+0.25+1.49%1.137.5315.0630.1245.1860.2475.3
W171016.8-0.05-0.3%1.127.53215.0630.1345.1960.2675.32
W170916.85-0.05-0.3%1.127.53415.0730.1445.2160.2775.34
W170816.9-0.05-0.29%1.127.53715.0730.1545.2260.2975.37
W170716.95+0.15+0.89%1.127.53915.0830.1645.2360.3175.39
W170616.8+0.35+2.13%1.117.54115.0830.1645.2560.3375.41
W170516.4500%1.097.54315.0930.1745.2660.3575.43
W170416.45+0.1+0.61%1.097.54615.0930.1845.2760.3775.46
W170316.35-0.2-1.21%1.087.54815.130.1945.2960.3875.48
W170216.55+0.15+0.91%1.17.5515.130.245.360.475.5
W170116.4+0.15+0.92%1.097.55315.1130.2145.3260.4275.53
W165316.25+0.25+1.56%1.087.55515.1130.2245.3360.4475.55
W165216-0.35-2.14%1.067.55815.1230.2345.3560.4775.58
W165116.35-0.15-0.91%1.087.56215.1230.2545.3760.4975.62
W165016.5+0.35+2.17%1.097.56515.1330.2645.3960.5275.65
W164916.15+0.15+0.94%1.077.56815.1430.2745.4160.5475.68
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164816+0.35+2.24%1.067.57115.1430.2945.4360.5775.71
W164715.65+0.05+0.32%1.037.57515.1530.345.4560.675.75
W164615.6-0.25-1.58%1.037.57815.1630.3145.4760.6275.78
W164515.85-0.25-1.55%1.057.58115.1630.3245.4960.6575.81
W164416.100%1.067.58415.1730.3445.5160.6875.84
W164316.1+0.1+0.63%1.067.58815.1830.3545.5360.775.88
W164216-0.05-0.31%1.057.59115.1830.3645.5560.7375.91
W164116.0500%1.067.59415.1930.3845.5760.7575.94
W164016.05-0.3-1.83%1.067.59815.230.3945.5860.7875.97
W163916.35+0.45+2.83%1.087.60115.230.445.660.8176.01
W163815.9-0.3-1.85%1.057.60415.2130.4245.6260.8376.04
W163716.2+0.05+0.31%1.067.60715.2130.4345.6460.8676.07
W163616.15-0.05-0.31%1.067.61115.2230.4445.6660.8876.11
W163516.2+0.1+0.62%1.067.61415.2330.4645.6860.9176.14
W163416.1-1.6-9.04%1.067.61715.2330.4745.760.9476.17
W163317.7+0.25+1.43%1.167.6215.2430.4845.7260.9676.2
W163217.45+0.05+0.29%1.147.62415.2530.4945.7460.9976.24
W163117.400%1.147.62715.2530.5145.7661.0276.27
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163017.4+0.05+0.29%1.147.6315.2630.5245.7861.0476.3
W162917.35+0.75+4.52%1.147.63315.2730.5345.861.0776.33
W162816.6-0.2-1.19%1.097.63715.2730.5545.8261.0976.37
W162716.8+0.35+2.13%1.17.6415.2830.5645.8461.1276.4
W162616.45-0.2-1.2%1.087.64315.2930.5745.8661.1576.43
W162516.65-0.3-1.77%1.097.64715.2930.5945.8861.1776.47
W162416.95+0.5+3.04%1.117.6515.330.645.961.276.5
W162316.45+0.1+0.61%1.077.65315.3130.6145.9261.2276.53
W162216.35+0.7+4.47%1.077.65615.3130.6345.9461.2576.56
W162115.65-0.15-0.95%1.027.6615.3230.6445.9661.2876.6
W162015.8+0.35+2.27%1.037.66315.3330.6545.9861.376.63
W161915.45-0.2-1.28%1.017.66615.3330.664661.3376.66
W161815.65-0.05-0.32%1.027.66915.3430.6846.0261.3676.69
W161715.7-0.2-1.26%1.027.67315.3530.6946.0461.3876.73
W161615.9+0.45+2.91%1.047.67615.3530.746.0661.4176.76
W161515.45-0.25-1.59%1.017.67915.3630.7246.0861.4376.79
W161415.7-0.15-0.95%1.027.68215.3630.7346.161.4676.82
W161315.85-0.15-0.94%1.037.68615.3730.7446.1161.4976.86
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161216+0.15+0.95%1.047.68915.3830.7646.1361.5176.89
W161115.85-0.05-0.31%1.037.69215.3830.7746.1561.5476.92
W161015.9+0.4+2.58%1.037.69615.3930.7846.1761.5676.96
W160915.5+0.15+0.98%1.017.69915.430.846.1961.5976.99
W160815.35+0.7+4.78%17.70215.430.8146.2161.6277.02
W160614.65-0.35-2.33%0.957.70515.4130.8246.2361.6477.05
W160515+0.95+6.76%0.977.70915.4230.8346.2561.6777.09
W160414.05-0.2-1.4%0.917.71215.4230.8546.2761.777.12
W160314.25-0.35-2.4%0.927.71515.4330.8646.2961.7277.15
W160214.6-0.65-4.26%0.957.71815.4430.8746.3161.7577.18
W160115.25-0.15-0.97%0.997.72215.4430.8946.3361.7777.22
W155215.4+0.35+2.33%17.72515.4530.946.3561.877.25

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。