Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2855 統一證資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.8 -0.1 -0.72% 13.9 13.8 13.85 13.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2591,736 萬 575 2.2 張/筆 13.78 元 11.4 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2181,681 萬 380 3.2 張/筆 13.8 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.72%)        
財報評分: 最新48分 / 平均50分        上市指數: 11433.62 (-106.61 / -0.92%)

(2855) 統一證 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200913.8-0.2-1.43%19.210.729.60519.2138.4257.6376.8496.05
W200814+0.05+0.36%19.210.739.60519.2138.4257.6376.8496.05
W200713.95-0.1-0.71%19.210.739.60519.2138.4257.6376.8496.05
W200614.05-0.1-0.71%19.210.739.60519.2138.4257.6376.8496.05
W200514.15-0.65-4.39%19.210.749.60519.2138.4257.6376.8496.05
W200414.800%19.210.779.60519.2138.4257.6376.8496.05
W200314.8+0.25+1.72%19.210.779.60519.2138.4257.6376.8496.05
W200214.55-0.35-2.35%19.210.769.60519.2138.4257.6376.8496.05
W200114.9+0.45+3.11%19.210.789.60519.2138.4257.6376.8496.05
W195214.45+0.2+1.4%19.210.759.60519.2138.4257.6376.8496.05
W195114.25-0.15-1.04%19.190.749.59719.1938.3957.5876.7895.97
W195014.4+0.6+4.35%19.180.759.5919.1838.3657.5476.7295.9
W194913.800%19.160.729.58219.1638.3357.4976.6695.82
W194813.800%19.150.729.57519.1538.357.4576.695.75
W194713.8+0.05+0.36%19.130.729.56719.1338.2757.476.5495.67
W194613.75-0.15-1.08%19.120.729.5619.1238.2457.3676.4895.6
W194513.9+0.7+5.3%19.10.739.55219.138.2157.3176.4295.52
W194413.200%19.090.699.54519.0938.1857.2776.3695.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194313.2+0.15+1.15%19.070.699.53719.0738.1557.2276.395.37
W194213.05+0.1+0.77%19.060.689.5319.0638.1257.1876.2495.3
W194112.9500%19.040.689.52219.0438.0957.1376.1895.22
W194012.9500%19.030.689.51419.0338.0657.0976.1295.14
W193912.95-0.4-3%19.010.689.50719.0138.0357.0476.0595.07
W193813.35-0.05-0.37%190.79.49919385775.9994.99
W193713.4+0.5+3.88%18.980.719.49218.9837.9756.9575.9394.92
W193612.9+0.15+1.18%18.970.689.48418.9737.9456.9175.8794.84
W193512.75-0.1-0.78%18.950.679.47718.9537.9156.8675.8194.77
W193412.85+0.25+1.98%18.940.689.46918.9437.8856.8175.7594.69
W193312.600%18.920.679.46218.9237.8556.7775.6994.62
W193212.6+0.1+0.8%18.910.679.45418.9137.8256.7275.6394.54
W193112.5-0.4-3.1%18.890.669.44618.8937.7956.6875.5794.46
W193012.9-0.2-1.53%18.880.689.43918.8837.7656.6375.5194.39
W192913.1-0.7-5.07%18.860.699.43118.8637.7356.5975.4594.31
W192813.8+0.05+0.36%18.850.739.42418.8537.756.5475.3994.24
W192713.75+0.05+0.36%18.830.739.41618.8337.6756.575.3394.16
W192613.7+0.3+2.24%18.820.739.40918.8237.6356.4575.2794.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192513.4+0.15+1.13%18.80.719.40118.837.656.4175.2194.01
W192413.25-0.2-1.49%18.790.719.39418.7937.5756.3675.1593.94
W192313.45-0.15-1.1%18.770.729.38618.7737.5456.3275.0993.86
W192213.6+0.05+0.37%18.760.739.37918.7637.5156.2775.0393.79
W192113.55+0.1+0.74%18.740.729.37118.7437.4856.2374.9793.71
W192013.45-0.05-0.37%18.730.729.36318.7337.4556.1874.9193.63
W191913.5-0.1-0.74%18.710.729.35618.7137.4256.1474.8593.56
W191813.6+0.55+4.21%18.70.739.34818.737.3956.0974.7993.48
W191713.05-0.2-1.51%18.680.79.34118.6837.3656.0474.7393.41
W191613.25-0.85-6.03%18.670.719.33318.6737.335674.6793.33
W191514.1+0.1+0.71%18.650.769.32618.6537.355.9574.6193.26
W191414+0.05+0.36%18.640.759.31818.6437.2755.9174.5593.18
W191313.95-0.15-1.06%18.620.759.31118.6237.2455.8674.4893.11
W191214.1+0.45+3.3%18.610.769.30318.6137.2155.8274.4293.03
W191113.65+0.35+2.63%18.590.739.29518.5937.1855.7774.3692.95
W191013.3-0.2-1.48%18.580.729.28818.5837.1555.7374.392.88
W190913.5+0.1+0.75%18.560.739.2818.5637.1255.6874.2492.8
W190813.400%18.550.729.27318.5537.0955.6474.1892.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190713.4+0.2+1.52%18.530.729.26518.5337.0655.5974.1292.65
W190513.2+0.3+2.33%18.520.719.25818.5237.0355.5574.0692.58
W190412.9-0.1-0.77%18.50.79.2518.53755.57492.5
W190313+0.2+1.56%18.490.79.24318.4936.9755.4673.9492.43
W190212.8+0.6+4.92%18.470.699.23518.4736.9455.4173.8892.35
W190112.2+0.7+6.09%18.460.669.22818.4636.9155.3773.8292.28
W185211.5+0.35+3.14%18.440.629.2218.4436.8855.3273.7692.2
W185111.15-1.35-10.8%18.440.69.21818.4436.8755.3173.7592.18
W185012.5-0.15-1.19%18.430.689.21718.4336.8755.373.7392.17
W184912.65+0.05+0.4%18.430.699.21518.4336.8655.2973.7292.15
W184812.6+0.05+0.4%18.430.689.21318.4336.8555.2873.792.13
W184712.55-0.3-2.33%18.420.689.21118.4236.8555.2773.6992.11
W184612.85+0.05+0.39%18.420.79.2118.4236.8455.2673.6892.1
W184512.8+0.15+1.19%18.420.79.20818.4236.8355.2573.6692.08
W184412.65+0.35+2.85%18.410.699.20618.4136.8255.2473.6592.06
W184312.3-0.5-3.91%18.410.679.20418.4136.8255.2373.6492.04
W184212.8-0.7-5.19%18.410.79.20318.4136.8155.2273.6292.03
W184113.5-0.5-3.57%18.40.739.20118.436.855.2173.6192.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184014-0.4-2.78%18.40.769.19918.436.855.273.5991.99
W183914.4+0.05+0.35%18.40.789.19818.436.7955.1973.5891.98
W183814.35+0.25+1.77%18.390.789.19618.3936.7855.1773.5791.96
W183714.1+0.15+1.08%18.390.779.19418.3936.7855.1673.5591.94
W183613.95+0.05+0.36%18.380.769.19218.3836.7755.1573.5491.92
W183513.900%18.380.769.19118.3836.7655.1473.5291.91
W183413.900%18.380.769.18918.3836.7655.1373.5191.89
W183313.9-0.25-1.77%18.370.769.18718.3736.7555.1273.591.87
W183214.15+0.25+1.8%18.370.779.18518.3736.7455.1173.4891.85
W183113.9-0.1-0.71%18.370.769.18418.3736.7355.173.4791.84
W183014-0.95-6.35%18.360.769.18218.3636.7355.0973.4691.82
W182914.95+0.15+1.01%18.360.819.1818.3636.7255.0873.4491.8
W182814.8+0.15+1.02%18.360.819.17818.3636.7155.0773.4391.78
W182714.65-0.2-1.35%18.350.89.17718.3536.7155.0673.4191.77
W182614.8500%18.350.819.17518.3536.755.0573.491.75
W182514.85-0.3-1.98%18.350.819.17318.3536.6955.0473.3991.73
W182415.15+0.25+1.68%18.340.839.17218.3436.6955.0373.3791.72
W182314.9+0.35+2.41%18.340.819.1718.3436.6855.0273.3691.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182214.55-0.05-0.34%18.340.799.16818.3436.6755.0173.3491.68
W182114.6+0.1+0.69%18.330.89.16618.3336.675573.3391.66
W182014.5-0.05-0.34%18.330.799.16518.3336.6654.9973.3291.65
W181914.55-0.35-2.35%18.330.799.16318.3336.6554.9873.391.63
W181814.9+0.1+0.68%18.320.819.16118.3236.6454.9773.2991.61
W181714.8+0.05+0.34%18.320.819.15918.3236.6454.9673.2891.59
W181614.75-0.1-0.67%18.320.819.15818.3236.6354.9573.2691.58
W181514.85+0.1+0.68%18.310.819.15618.3136.6254.9473.2591.56
W181414.75+0.05+0.34%18.310.819.15418.3136.6254.9373.2391.54
W181314.7+0.4+2.8%18.30.89.15218.336.6154.9273.2291.52
W181214.3-0.6-4.03%18.30.789.15118.336.654.973.2191.51
W181114.9+0.55+3.83%18.30.819.14918.336.654.8973.1991.49
W181014.35-0.2-1.37%18.290.789.14718.2936.5954.8873.1891.47
W180914.55-0.25-1.69%18.290.89.14618.2936.5854.8773.1691.46
W180814.8+0.45+3.14%18.290.819.14418.2936.5854.8673.1591.44
W180714.35+0.15+1.06%18.280.789.14218.2836.5754.8573.1491.42
W180614.2-1.1-7.19%18.280.789.1418.2836.5654.8473.1291.4
W180515.3-0.15-0.97%18.280.849.13918.2836.5554.8373.1191.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180415.45+0.15+0.98%18.270.859.13718.2736.5554.8273.191.37
W180315.3+0.3+2%18.270.849.13518.2736.5454.8173.0891.35
W180215+0.3+2.04%18.270.829.13318.2736.5354.873.0791.33
W180114.7+0.35+2.44%18.260.89.13218.2636.5354.7973.0591.32
W175214.3500%18.260.799.1318.2636.5254.7873.0491.3
W175114.35+0.15+1.06%18.240.799.12118.2436.4854.7272.9691.21
W175014.2-0.05-0.35%18.220.789.11118.2236.4454.6772.8991.11
W174914.25-0.7-4.68%18.20.789.10218.236.4154.6172.8191.02
W174814.9500%18.180.829.09218.1836.3754.5572.7490.92
W174714.95+0.3+2.05%18.170.829.08318.1736.3354.572.6690.83
W174614.65+0.05+0.34%18.150.819.07318.1536.2954.4472.5990.73
W174514.6+0.2+1.39%18.130.819.06418.1336.2654.3872.5190.64
W174414.400%18.110.89.05518.1136.2254.3372.4490.55
W174314.4-0.05-0.35%18.090.89.04518.0936.1854.2772.3690.45
W174214.45-0.1-0.69%18.070.89.03618.0736.1454.2172.2990.36
W174114.55-0.05-0.34%18.050.819.02618.0536.1154.1672.2190.26
W174014.6+0.35+2.46%18.030.819.01718.0336.0754.172.1490.17
W173914.25-0.4-2.73%18.020.799.00818.0236.0354.0472.0690.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173814.65-0.2-1.35%180.818.9981835.9953.9971.9889.98
W173714.85+0.7+4.95%17.980.838.98917.9835.9553.9371.9189.89
W173614.15-0.15-1.05%17.960.798.97917.9635.9253.8871.8389.79
W173514.3+0.6+4.38%17.940.88.9717.9435.8853.8271.7689.7
W173413.7+0.45+3.4%17.920.768.9617.9235.8453.7671.6889.6
W173313.25-0.35-2.57%17.90.748.95117.935.853.7171.6189.51
W173213.6+0.1+0.74%17.880.768.94217.8835.7753.6571.5389.42
W173113.5-0.5-3.57%17.860.768.93217.8635.7353.5971.4689.32
W173014-0.2-1.41%17.850.788.92317.8535.6953.5471.3889.23
W172914.200%17.830.88.91317.8335.6553.4871.3189.13
W172814.2-0.05-0.35%17.810.88.90417.8135.6253.4271.2389.04
W172714.25-0.1-0.7%17.790.88.89417.7935.5853.3771.1688.94
W172614.35+0.7+5.13%17.770.818.88517.7735.5453.3171.0888.85
W172513.65+0.05+0.37%17.750.778.87617.7535.553.257188.76
W172413.6-0.15-1.09%17.730.778.86617.7335.4653.270.9388.66
W172313.75+0.35+2.61%17.710.788.85717.7135.4353.1470.8588.57
W172213.4-0.1-0.74%17.690.768.84717.6935.3953.0870.7888.47
W172113.5+0.1+0.75%17.680.768.83817.6835.3553.0370.788.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172013.4-0.05-0.37%17.660.768.82817.6635.3152.9770.6388.28
W171913.4500%17.640.768.81917.6435.2852.9170.5588.19
W171813.4500%17.620.768.8117.6235.2452.8670.4888.1
W171713.45+0.3+2.28%17.60.768.817.635.252.870.488
W171613.15-0.15-1.13%17.580.758.79117.5835.1652.7470.3387.91
W171513.3-0.15-1.12%17.560.768.78117.5635.1352.6970.2587.81
W171413.45+0.1+0.75%17.540.778.77217.5435.0952.6370.1887.72
W171313.35-0.25-1.84%17.530.768.76317.5335.0552.5870.187.63
W171213.6+0.15+1.12%17.510.788.75317.5135.0152.5270.0287.53
W171113.45+0.35+2.67%17.490.778.74417.4934.9752.4669.9587.44
W171013.1+0.15+1.16%17.470.758.73417.4734.9452.4169.8787.34
W170912.95-0.2-1.52%17.450.748.72517.4534.952.3569.887.25


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。