Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2838 聯邦銀股價過高PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.95 0 0% 10.95 10.95 11 10.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
752824.9 萬 215 3.5 張/筆 10.96 元 11.17 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
278305.2 萬 137 2 張/筆 10.97 元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新44分 / 平均41分        上市指數: 11927.73 (91.31 / +0.77%)

(2838) 聯邦銀 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195010.95+0.1+0.92%0.618.91517.8335.6653.4971.3289.15
W194910.85-0.25-2.25%0.618.90917.8235.6453.4571.2789.09
W194811.1+0.15+1.37%0.628.90317.8135.6153.4271.2289.03
W194710.95+0.1+0.92%0.628.89717.7935.5953.3871.1888.97
W194610.85-0.05-0.46%0.618.89117.7835.5653.3571.1388.91
W194510.9+0.2+1.87%0.618.88517.7735.5453.3171.0888.85
W194410.7+0.05+0.47%0.68.87917.7635.5253.2771.0388.79
W194310.65+0.15+1.43%0.68.87317.7535.4953.2470.9888.73
W194210.5+0.05+0.48%0.598.86717.7335.4753.270.9388.67
W194110.4500%0.598.86117.7235.4453.1670.8988.61
W194010.4500%0.598.85517.7135.4253.1370.8488.55
W193910.45-0.05-0.48%0.598.84917.735.453.0970.7988.49
W193810.5+0.05+0.48%0.598.84317.6935.3753.0670.7488.43
W193710.45+0.05+0.48%0.598.83717.6735.3553.0270.6988.37
W193610.4+0.25+2.46%0.598.83117.6635.3252.9870.6588.31
W193510.15-0.25-2.4%0.588.82517.6535.352.9570.688.25
W193410.400%0.598.81917.6435.2752.9170.5588.19
W193310.4-0.15-1.42%0.598.81317.6335.2552.8870.588.13
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193210.55-0.15-1.4%0.68.80717.6135.2352.8470.4588.07
W193110.7-1.15-9.7%0.618.80117.635.252.870.488.01
W193011.85-0.1-0.84%0.678.79517.5935.1852.7770.3687.95
W192911.95+0.15+1.27%0.688.78917.5835.1552.7370.3187.89
W192811.8+0.05+0.43%0.678.78317.5735.1352.770.2687.83
W192711.75+0.05+0.43%0.678.77717.5535.1152.6670.2187.77
W192611.7+0.05+0.43%0.678.77117.5435.0852.6270.1687.71
W192511.65+0.1+0.87%0.668.76417.5335.0652.5970.1287.64
W192411.55+0.05+0.43%0.668.75817.5235.0352.5570.0787.58
W192311.5-0.5-4.17%0.668.75217.535.0152.5170.0287.52
W192212-0.05-0.41%0.698.74617.4934.9952.4869.9787.46
W192112.05+1+9.05%0.698.7417.4834.9652.4469.9287.4
W192011.05+0.5+4.74%0.638.73417.4734.9452.4169.8887.34
W191910.55-0.35-3.21%0.68.72817.4634.9152.3769.8387.28
W191810.9+0.2+1.87%0.628.72217.4434.8952.3369.7887.22
W191710.7+0.1+0.94%0.618.71617.4334.8752.369.7387.16
W191610.6-0.05-0.47%0.618.7117.4234.8452.2669.6887.1
W191510.65-0.05-0.47%0.618.70417.4134.8252.2369.6387.04
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191410.700%0.628.69817.434.7952.1969.5986.98
W191310.7+0.1+0.94%0.628.69217.3834.7752.1569.5486.92
W191210.600%0.618.68617.3734.7452.1269.4986.86
W191110.6+0.2+1.92%0.618.6817.3634.7252.0869.4486.8
W191010.4+0.1+0.97%0.68.67417.3534.752.0569.3986.74
W190910.3+0.1+0.98%0.598.66817.3434.6752.0169.3586.68
W190810.2-0.05-0.49%0.598.66217.3234.6551.9769.386.62
W190710.25+0.28+2.81%0.598.65617.3134.6251.9469.2586.56
W19059.97+0.07+0.71%0.588.6517.334.651.969.286.5
W19049.9+0.03+0.3%0.578.64417.2934.5851.8669.1586.44
W19039.87+0.13+1.33%0.578.63817.2834.5551.8369.186.38
W19029.74+0.24+2.53%0.568.63217.2634.5351.7969.0686.32
W19019.5-0.09-0.94%0.558.62617.2534.551.7669.0186.26
W18529.5900%0.568.6217.2434.4851.7268.9686.2
W18519.59-0.13-1.34%0.568.61817.2434.4751.7168.9586.18
W18509.72-0.1-1.02%0.568.61717.2334.4751.768.9486.17
W18499.82-0.06-0.61%0.578.61517.2334.4651.6968.9286.15
W18489.88+0.01+0.1%0.578.61417.2334.4651.6868.9186.14
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18479.87-0.11-1.1%0.578.61217.2234.4551.6768.986.12
W18469.98+0.05+0.5%0.588.61117.2234.4451.6668.8986.11
W18459.93+0.15+1.53%0.588.60917.2234.4451.6668.8786.09
W18449.78+0.13+1.35%0.578.60817.2234.4351.6568.8686.08
W18439.65-0.4-3.98%0.568.60617.2134.4251.6468.8586.06
W184210.05-0.05-0.5%0.588.60517.2134.4251.6368.8486.05
W184110.1-0.05-0.49%0.598.60317.2134.4151.6268.8286.03
W184010.15-0.2-1.93%0.598.60217.234.4151.6168.8186.02
W183910.3500%0.68.617.234.451.668.886
W183810.3500%0.68.59817.234.3951.5968.7985.98
W183710.35+0.2+1.97%0.68.59717.1934.3951.5868.7885.97
W183610.15-0.05-0.49%0.598.59517.1934.3851.5768.7685.95
W183510.2+0.05+0.49%0.598.59417.1934.3851.5668.7585.94
W183410.15+0.1+1%0.598.59217.1834.3751.5568.7485.92
W183310.0500%0.588.59117.1834.3651.5468.7385.91
W183210.05-0.45-4.29%0.598.58917.1834.3651.5468.7185.89
W183110.5+0.3+2.94%0.618.58817.1834.3551.5368.785.88
W183010.2+0.15+1.49%0.598.58617.1734.3451.5268.6985.86
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182910.05-0.05-0.5%0.598.58517.1734.3451.5168.6885.85
W182810.1+0.17+1.71%0.598.58317.1734.3351.568.6685.83
W18279.93-0.17-1.68%0.588.58217.1634.3351.4968.6585.82
W182610.100%0.598.5817.1634.3251.4868.6485.8
W182510.1-0.05-0.49%0.598.57817.1634.3151.4768.6385.78
W182410.15+0.05+0.5%0.598.57717.1534.3151.4668.6285.77
W182310.1+0.28+2.85%0.598.57517.1534.351.4568.685.75
W18229.82+0.03+0.31%0.578.57417.1534.351.4468.5985.74
W18219.79+0.04+0.41%0.578.57217.1434.2951.4368.5885.72
W18209.7500%0.578.57117.1434.2851.4268.5785.71
W18199.75+0.04+0.41%0.578.56917.1434.2851.4268.5585.69
W18189.71+0.07+0.73%0.578.56817.1434.2751.4168.5485.68
W18179.64+0.01+0.1%0.568.56617.1334.2651.468.5385.66
W18169.63-0.05-0.52%0.568.56517.1334.2651.3968.5285.65
W18159.68+0.11+1.15%0.578.56317.1334.2551.3868.585.63
W18149.57+0.03+0.31%0.568.56217.1234.2551.3768.4985.62
W18139.54+0.1+1.06%0.568.5617.1234.2451.3668.4885.6
W18129.44-0.01-0.11%0.558.55817.1234.2351.3568.4785.58
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18119.45+0.25+2.72%0.558.55717.1134.2351.3468.4685.57
W18109.2-0.01-0.11%0.548.55517.1134.2251.3368.4485.55
W18099.21-0.11-1.18%0.548.55417.1134.2251.3268.4385.54
W18089.32+0.07+0.76%0.548.55217.134.2151.3168.4285.52
W18079.25+0.05+0.54%0.548.55117.134.251.368.4185.51
W18069.2-0.3-3.16%0.548.54917.134.251.368.3985.49
W18059.5-0.1-1.04%0.568.54817.134.1951.2968.3885.48
W18049.6+0.01+0.1%0.568.54617.0934.1851.2868.3785.46
W18039.59+0.19+2.02%0.568.54517.0934.1851.2768.3685.45
W18029.4+0.1+1.08%0.558.54317.0934.1751.2668.3485.43
W18019.3+0.04+0.43%0.548.54217.0834.1751.2568.3385.42
W17529.26+0.01+0.11%0.548.5417.0834.1651.2468.3285.4
W17519.25+0.05+0.54%0.548.50817.0234.0351.0568.0785.08
W17509.2-0.03-0.33%0.548.47716.9533.9150.8667.8284.77
W17499.23-0.02-0.22%0.558.44516.8933.7850.6767.5684.45
W17489.25+0.08+0.87%0.558.41416.8333.6650.4867.3184.14
W17479.17+0.19+2.12%0.558.38216.7633.5350.2967.0683.82
W17468.9800%0.548.35116.733.450.166.8183.51
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17458.98-0.02-0.22%0.548.31916.6433.2849.9266.5583.19
W17449-0.01-0.11%0.548.28816.5833.1549.7366.382.88
W17439.01+0.02+0.22%0.558.25616.5133.0249.5466.0582.56
W17428.99+0.01+0.11%0.558.22516.4532.949.3565.882.25
W17418.98-0.01-0.11%0.558.19316.3932.7749.1665.5481.93
W17408.99+0.05+0.56%0.558.16216.3232.6548.9765.2981.62
W17398.94-0.01-0.11%0.558.1316.2632.5248.7865.0481.3
W17388.95-0.01-0.11%0.558.09816.232.3948.5964.7980.98
W17378.96-0.05-0.55%0.568.06716.1332.2748.464.5480.67
W17369.01-0.01-0.11%0.568.03516.0732.1448.2164.2880.35
W17359.02+0.05+0.56%0.568.00416.0132.0248.0264.0380.04
W17348.97+0.07+0.79%0.567.97215.9431.8947.8363.7879.72
W17338.9-0.01-0.11%0.567.94115.8831.7647.6463.5379.41
W17328.91-0.06-0.67%0.567.90915.8231.6447.4663.2779.09
W17318.9700%0.577.87815.7631.5147.2763.0278.78
W17308.97+0.03+0.34%0.577.84615.6931.3847.0862.7778.46
W17298.94-0.37-3.97%0.577.81515.6331.2646.8962.5278.15
W17289.31+0.04+0.43%0.67.78315.5731.1346.762.2677.83
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17279.27-0.01-0.11%0.67.75215.531.0146.5162.0177.52
W17269.28+0.11+1.2%0.67.7215.4430.8846.3261.7677.2
W17259.17+0.05+0.55%0.67.68815.3830.7546.1361.5176.88
W17249.12+0.04+0.44%0.67.65715.3130.6345.9461.2676.57
W17239.08-0.05-0.55%0.67.62515.2530.545.756176.25
W17229.13-0.01-0.11%0.67.59415.1930.3845.5660.7575.94
W17219.14+0.02+0.22%0.67.56215.1230.2545.3760.575.62
W17209.12+0.02+0.22%0.617.53115.0630.1245.1860.2575.31
W17199.100%0.617.49915304559.9974.99
W17189.1-0.01-0.11%0.617.46814.9429.8744.8159.7474.68
W17179.11+0.03+0.33%0.617.43614.8729.7444.6259.4974.36
W17169.08+0.01+0.11%0.617.40514.8129.6244.4359.2474.05
W17159.07-0.19-2.05%0.627.37314.7529.4944.2458.9873.73
W17149.2600%0.637.34214.6829.3744.0558.7373.42
W17139.26-0.03-0.32%0.637.3114.6229.2443.8658.4873.1
W17129.29-0.06-0.64%0.647.27814.5629.1143.6758.2372.78
W17119.35+0.1+1.08%0.657.24714.4928.9943.4857.9872.47
W17109.25+0.05+0.54%0.647.21514.4328.8643.2957.7272.15
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17099.2+0.03+0.33%0.647.18414.3728.7443.157.4771.84
W17089.17-0.02-0.22%0.647.15214.328.6142.9157.2271.52
W17079.19+0.07+0.77%0.657.12114.2428.4842.7256.9771.21
W17069.12+0.12+1.33%0.647.08914.1828.3642.5456.7170.89
W1705900%0.647.05814.1228.2342.3556.4670.58
W17049+0.02+0.22%0.647.02614.0528.142.1656.2170.26
W17038.98-0.01-0.11%0.646.99513.9927.9841.9755.9669.95
W17028.99+0.01+0.11%0.656.96313.9327.8541.7855.769.63
W17018.98+0.03+0.34%0.656.93213.8627.7341.5955.4569.32
W16538.95+0.05+0.56%0.656.913.827.641.455.269
W16528.9-0.13-1.44%0.656.89613.7927.5841.3855.1768.96

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。