Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2838 聯邦銀資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.25 11.2 +0.05 +0.45% 0.89% 11.2 11.25 11.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3051,465 萬 287 4.5 張/筆 11.23 元 0.65 10.61 -21.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9071,014 萬 291 3.1 張/筆 11.18 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.45%)        
財報評分: 最新41分 / 平均40分        上市指數: 11909.16 (104.02 / +0.88%)

(2838) 聯邦銀 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202711.2500%17.40.658.717.434.852.269.687
W202611.25+0.05+0.45%17.430.658.71617.4334.8652.2969.7287.16
W202511.2+0.2+1.82%17.460.648.73117.4634.9252.3969.8587.31
W202411-0.15-1.35%17.490.638.74717.4934.9952.4869.9787.47
W202311.15+0.3+2.76%17.520.648.76217.5235.0552.5770.187.62
W202210.85+0.15+1.4%17.560.628.77817.5635.1152.6770.2287.78
W202110.700%17.590.618.79317.5935.1752.7670.3587.93
W202010.7+0.05+0.47%17.620.618.80917.6235.2452.8570.4788.09
W201910.65-0.05-0.47%17.650.68.82417.6535.352.9570.688.24
W201810.7+0.55+5.42%17.680.618.8417.6835.3653.0470.7288.4
W201710.15-0.1-0.98%17.710.578.85617.7135.4253.1370.8488.56
W201610.25+0.05+0.49%17.740.588.87117.7435.4853.2370.9788.71
W201510.2+0.38+3.87%17.770.578.88717.7735.5553.3271.0988.87
W20149.82-0.11-1.11%17.80.558.90217.835.6153.4171.2289.02
W20139.93+0.7+7.58%17.840.568.91817.8435.6753.5171.3489.18
W20129.23-0.92-9.06%17.870.528.93317.8735.7353.671.4789.33
W201110.15-0.7-6.45%17.90.578.94917.935.853.6971.5989.49
W201010.85-0.15-1.36%17.930.618.96417.9335.8653.7971.7289.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200911-0.55-4.76%17.960.618.9817.9635.9253.8871.8489.8
W200811.55+0.1+0.87%17.990.648.99617.9935.9853.9771.9689.96
W200711.45-0.05-0.43%18.020.649.01118.0236.0454.0772.0990.11
W200611.5-0.05-0.43%18.050.649.02718.0536.1154.1672.2190.27
W200511.55-0.2-1.7%18.080.649.04218.0836.1754.2572.3490.42
W200411.75+0.1+0.86%18.120.659.05818.1236.2354.3572.4690.58
W200311.65+0.25+2.19%18.150.649.07318.1536.2954.4472.5990.73
W200211.4+0.25+2.24%18.180.639.08918.1836.3654.5372.7190.89
W200111.15+0.1+0.9%18.210.619.10418.2136.4254.6372.8491.04
W195211.05+0.05+0.45%18.240.619.1218.2436.4854.7272.9691.2
W195111+0.05+0.46%18.220.69.1118.2236.4454.6672.8891.1
W195010.95+0.1+0.92%18.20.69.118.236.454.672.891
W194910.85-0.25-2.25%18.180.69.09118.1836.3654.5472.7290.91
W194811.1+0.15+1.37%18.160.619.08118.1636.3254.4872.6590.81
W194710.95+0.1+0.92%18.140.69.07118.1436.2854.4372.5790.71
W194610.85-0.05-0.46%18.120.69.06118.1236.2454.3772.4990.61
W194510.9+0.2+1.87%18.10.69.05118.136.2154.3172.4190.51
W194410.7+0.05+0.47%18.080.599.04218.0836.1754.2572.3390.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194310.65+0.15+1.43%18.060.599.03218.0636.1354.1972.2590.32
W194210.5+0.05+0.48%18.040.589.02218.0436.0954.1372.1890.22
W194110.4500%18.020.589.01218.0236.0554.0772.190.12
W194010.4500%180.589.0021836.0154.0172.0290.02
W193910.45-0.05-0.48%17.990.588.99317.9935.9753.9671.9489.93
W193810.5+0.05+0.48%17.970.588.98317.9735.9353.971.8689.83
W193710.45+0.05+0.48%17.950.588.97317.9535.8953.8471.7889.73
W193610.4+0.25+2.46%17.930.588.96317.9335.8553.7871.7189.63
W193510.15-0.25-2.4%17.910.578.95317.9135.8153.7271.6389.53
W193410.400%17.890.588.94417.8935.7753.6671.5589.44
W193310.4-0.15-1.42%17.870.588.93417.8735.7353.671.4789.34
W193210.55-0.15-1.4%17.850.598.92417.8535.753.5471.3989.24
W193110.7-1.15-9.7%17.830.68.91417.8335.6653.4871.3189.14
W193011.85-0.1-0.84%17.810.678.90417.8135.6253.4371.2389.04
W192911.95+0.15+1.27%17.790.678.89517.7935.5853.3771.1688.95
W192811.8+0.05+0.43%17.770.668.88517.7735.5453.3171.0888.85
W192711.75+0.05+0.43%17.750.668.87517.7535.553.257188.75
W192611.7+0.05+0.43%17.730.668.86517.7335.4653.1970.9288.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192511.65+0.1+0.87%17.710.668.85517.7135.4253.1370.8488.55
W192411.55+0.05+0.43%17.690.658.84517.6935.3853.0770.7688.45
W192311.5-0.5-4.17%17.670.658.83617.6735.3453.0170.6988.36
W192212-0.05-0.41%17.650.688.82617.6535.352.9670.6188.26
W192112.05+1+9.05%17.630.688.81617.6335.2652.970.5388.16
W192011.05+0.5+4.74%17.610.638.80617.6135.2352.8470.4588.06
W191910.55-0.35-3.21%17.590.68.79617.5935.1952.7870.3787.96
W191810.9+0.2+1.87%17.570.628.78717.5735.1552.7270.2987.87
W191710.7+0.1+0.94%17.550.618.77717.5535.1152.6670.2187.77
W191610.6-0.05-0.47%17.530.68.76717.5335.0752.670.1487.67
W191510.65-0.05-0.47%17.510.618.75717.5135.0352.5470.0687.57
W191410.700%17.490.618.74717.4934.9952.4869.9887.47
W191310.7+0.1+0.94%17.480.618.73817.4834.9552.4369.987.38
W191210.600%17.460.618.72817.4634.9152.3769.8287.28
W191110.6+0.2+1.92%17.440.618.71817.4434.8752.3169.7487.18
W191010.4+0.1+0.97%17.420.68.70817.4234.8352.2569.6787.08
W190910.3+0.1+0.98%17.40.598.69817.434.7952.1969.5986.98
W190810.2-0.05-0.49%17.380.598.68917.3834.7552.1369.5186.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190710.25+0.28+2.81%17.360.598.67917.3634.7252.0769.4386.79
W19059.97+0.07+0.71%17.340.588.66917.3434.6852.0169.3586.69
W19049.9+0.03+0.3%17.320.578.65917.3234.6451.9669.2786.59
W19039.87+0.13+1.33%17.30.578.64917.334.651.969.286.49
W19029.74+0.24+2.53%17.280.568.6417.2834.5651.8469.1286.4
W19019.5-0.09-0.94%17.260.558.6317.2634.5251.7869.0486.3
W18529.5900%17.240.568.6217.2434.4851.7268.9686.2
W18519.59-0.13-1.34%17.240.568.61817.2434.4751.7168.9586.18
W18509.72-0.1-1.02%17.230.568.61717.2334.4751.768.9486.17
W18499.82-0.06-0.61%17.230.578.61517.2334.4651.6968.9286.15
W18489.88+0.01+0.1%17.230.578.61417.2334.4651.6868.9186.14
W18479.87-0.11-1.1%17.220.578.61217.2234.4551.6768.986.12
W18469.98+0.05+0.5%17.220.588.61117.2234.4451.6668.8986.11
W18459.93+0.15+1.53%17.220.588.60917.2234.4451.6668.8786.09
W18449.78+0.13+1.35%17.220.578.60817.2234.4351.6568.8686.08
W18439.65-0.4-3.98%17.210.568.60617.2134.4251.6468.8586.06
W184210.05-0.05-0.5%17.210.588.60517.2134.4251.6368.8486.05
W184110.1-0.05-0.49%17.210.598.60317.2134.4151.6268.8286.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184010.15-0.2-1.93%17.20.598.60217.234.4151.6168.8186.02
W183910.3500%17.20.68.617.234.451.668.886
W183810.3500%17.20.68.59817.234.3951.5968.7985.98
W183710.35+0.2+1.97%17.190.68.59717.1934.3951.5868.7885.97
W183610.15-0.05-0.49%17.190.598.59517.1934.3851.5768.7685.95
W183510.2+0.05+0.49%17.190.598.59417.1934.3851.5668.7585.94
W183410.15+0.1+1%17.180.598.59217.1834.3751.5568.7485.92
W183310.0500%17.180.588.59117.1834.3651.5468.7385.91
W183210.05-0.45-4.29%17.180.598.58917.1834.3651.5468.7185.89
W183110.5+0.3+2.94%17.180.618.58817.1834.3551.5368.785.88
W183010.2+0.15+1.49%17.170.598.58617.1734.3451.5268.6985.86
W182910.05-0.05-0.5%17.170.598.58517.1734.3451.5168.6885.85
W182810.1+0.17+1.71%17.170.598.58317.1734.3351.568.6685.83
W18279.93-0.17-1.68%17.160.588.58217.1634.3351.4968.6585.82
W182610.100%17.160.598.5817.1634.3251.4868.6485.8
W182510.1-0.05-0.49%17.160.598.57817.1634.3151.4768.6385.78
W182410.15+0.05+0.5%17.150.598.57717.1534.3151.4668.6285.77
W182310.1+0.28+2.85%17.150.598.57517.1534.351.4568.685.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18229.82+0.03+0.31%17.150.578.57417.1534.351.4468.5985.74
W18219.79+0.04+0.41%17.140.578.57217.1434.2951.4368.5885.72
W18209.7500%17.140.578.57117.1434.2851.4268.5785.71
W18199.75+0.04+0.41%17.140.578.56917.1434.2851.4268.5585.69
W18189.71+0.07+0.73%17.140.578.56817.1434.2751.4168.5485.68
W18179.64+0.01+0.1%17.130.568.56617.1334.2651.468.5385.66
W18169.63-0.05-0.52%17.130.568.56517.1334.2651.3968.5285.65
W18159.68+0.11+1.15%17.130.578.56317.1334.2551.3868.585.63
W18149.57+0.03+0.31%17.120.568.56217.1234.2551.3768.4985.62
W18139.54+0.1+1.06%17.120.568.5617.1234.2451.3668.4885.6
W18129.44-0.01-0.11%17.120.558.55817.1234.2351.3568.4785.58
W18119.45+0.25+2.72%17.110.558.55717.1134.2351.3468.4685.57
W18109.2-0.01-0.11%17.110.548.55517.1134.2251.3368.4485.55
W18099.21-0.11-1.18%17.110.548.55417.1134.2251.3268.4385.54
W18089.32+0.07+0.76%17.10.548.55217.134.2151.3168.4285.52
W18079.25+0.05+0.54%17.10.548.55117.134.251.368.4185.51
W18069.2-0.3-3.16%17.10.548.54917.134.251.368.3985.49
W18059.5-0.1-1.04%17.10.568.54817.134.1951.2968.3885.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18049.6+0.01+0.1%17.090.568.54617.0934.1851.2868.3785.46
W18039.59+0.19+2.02%17.090.568.54517.0934.1851.2768.3685.45
W18029.4+0.1+1.08%17.090.558.54317.0934.1751.2668.3485.43
W18019.3+0.04+0.43%17.080.548.54217.0834.1751.2568.3385.42
W17529.26+0.01+0.11%17.080.548.5417.0834.1651.2468.3285.4
W17519.25+0.05+0.54%17.020.548.50817.0234.0351.0568.0785.08
W17509.2-0.03-0.33%16.950.548.47716.9533.9150.8667.8284.77
W17499.23-0.02-0.22%16.890.558.44516.8933.7850.6767.5684.45
W17489.25+0.08+0.87%16.830.558.41416.8333.6650.4867.3184.14
W17479.17+0.19+2.12%16.760.558.38216.7633.5350.2967.0683.82
W17468.9800%16.70.548.35116.733.450.166.8183.51
W17458.98-0.02-0.22%16.640.548.31916.6433.2849.9266.5583.19
W17449-0.01-0.11%16.580.548.28816.5833.1549.7366.382.88
W17439.01+0.02+0.22%16.510.558.25616.5133.0249.5466.0582.56
W17428.99+0.01+0.11%16.450.558.22516.4532.949.3565.882.25
W17418.98-0.01-0.11%16.390.558.19316.3932.7749.1665.5481.93
W17408.99+0.05+0.56%16.320.558.16216.3232.6548.9765.2981.62
W17398.94-0.01-0.11%16.260.558.1316.2632.5248.7865.0481.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17388.95-0.01-0.11%16.20.558.09816.232.3948.5964.7980.98
W17378.96-0.05-0.55%16.130.568.06716.1332.2748.464.5480.67
W17369.01-0.01-0.11%16.070.568.03516.0732.1448.2164.2880.35
W17359.02+0.05+0.56%16.010.568.00416.0132.0248.0264.0380.04
W17348.97+0.07+0.79%15.940.567.97215.9431.8947.8363.7879.72
W17338.9-0.01-0.11%15.880.567.94115.8831.7647.6463.5379.41
W17328.91-0.06-0.67%15.820.567.90915.8231.6447.4663.2779.09
W17318.9700%15.760.577.87815.7631.5147.2763.0278.78
W17308.97+0.03+0.34%15.690.577.84615.6931.3847.0862.7778.46
W17298.94-0.37-3.97%15.630.577.81515.6331.2646.8962.5278.15
W17289.31+0.04+0.43%15.570.67.78315.5731.1346.762.2677.83


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。