Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2823 中壽股價近低PBR破低資料日期: 05/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
24.25 +0.35 +1.46% 23.9 23.95 24.3 23.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,3481.29 億 2,272 2.4 張/筆 24.19 元 10.45 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,0342.16 億 3,259 2.8 張/筆 23.97 元 -0.1 (-0.42%)

連漲連跌統計: 連8跌→漲  ( +0.35元 / +1.46%)        
財報評分: 最新36分 / 平均37分        上市指數: 10398.41 (14.3 / +0.14%)

(2823) 中壽 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192124.25+0.35+1.46%0.9612.6625.3150.6275.93101.2126.6
W192023.9-0.95-3.82%0.9612.4824.9649.9174.8699.82124.8
W191924.85-1-3.87%1.0112.324.649.273.898.4123
W191825.85+0.7+2.78%1.0712.1224.2448.4972.7396.98121.2
W191725.15-0.25-0.98%1.0511.9423.8947.7871.6795.56119.4
W191625.400%1.0811.7723.5447.0770.694.14117.7
W191525.4-0.25-0.97%1.111.5923.1846.3669.5492.72115.9
W191425.65-0.5-1.91%1.1211.4122.8245.6568.4791.3114.1
W191326.15-1-3.68%1.1611.2422.4744.9467.4189.88112.4
W191227.15-2.4-8.12%1.2311.0622.1244.2366.3488.46110.6
W191129.55+0.3+1.03%1.3610.8821.7643.5265.2887.04108.8
W191029.25+0.5+1.74%1.3710.721.442.8164.2285.62107
W190928.75+0.2+0.7%1.3710.5221.0542.163.1584.2105.2
W190828.55+0.15+0.53%1.3810.3520.741.3962.0882.78103.5
W190728.4+0.65+2.34%1.410.1720.3440.6861.0281.36101.7
W190527.75+0.6+2.21%1.399.99219.9839.9759.9679.9499.92
W190427.15+0.5+1.88%1.389.81519.6339.2658.8978.5298.15
W190326.65-1.6-5.66%1.389.63819.2838.5557.8277.196.38
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190228.25+0.65+2.36%1.499.4618.9237.8456.7675.6894.6
W190127.6-0.25-0.9%1.499.28218.5737.1355.774.2692.82
W185227.85-0.55-1.94%1.539.10518.2136.4254.6372.8491.05
W185128.4-0.5-1.73%1.559.17218.3436.6955.0373.3891.72
W185028.9-0.4-1.37%1.569.23918.4836.9655.4373.9192.39
W184929.3+0.05+0.17%1.579.30618.6137.2255.8474.4593.06
W184829.25-0.05-0.17%1.569.37318.7537.4956.2474.9893.73
W184729.3-0.6-2.01%1.559.4418.8837.7656.6475.5294.4
W184629.9+0.05+0.17%1.579.50719.0138.0357.0476.0695.07
W184529.85+0.4+1.36%1.569.57419.1538.357.4476.5995.74
W184429.45+1.15+4.06%1.539.64119.2838.5657.8577.1396.41
W184328.3-0.3-1.05%1.469.70819.4238.8358.2577.6797.08
W184228.6-0.2-0.69%1.469.77519.5539.158.6578.297.75
W184128.8-1.35-4.48%1.469.84219.6839.3759.0578.7498.42
W184030.15-0.55-1.79%1.529.90919.8239.6459.4679.2799.09
W183930.7+0.55+1.82%1.549.97619.9539.959.8679.8199.76
W183830.15+0.5+1.69%1.510.0420.0940.1760.2680.35100.4
W183729.65-0.05-0.17%1.4710.1120.2240.4460.6680.88101.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183629.7-0.85-2.78%1.4610.1820.3540.7161.0681.42101.8
W183530.55+0.8+2.69%1.4910.2420.4940.9861.4781.95102.4
W183429.75-0.25-0.83%1.4410.3120.6241.2561.8782.49103.1
W183330-0.3-0.99%1.4510.3820.7641.5162.2783.03103.8
W183230.3+0.25+0.83%1.4510.4520.8941.7862.6783.56104.5
W183130.05-2.15-6.68%1.4310.5121.0242.0563.0784.1105.1
W183032.2+0.45+1.42%1.5210.5821.1642.3263.4884.64105.8
W182931.75-0.3-0.94%1.4910.6521.2942.5963.8885.17106.5
W182832.05+0.45+1.42%1.510.7121.4342.8564.2885.71107.1
W182731.6-0.5-1.56%1.4710.7821.5643.1264.6886.24107.8
W182632.1+0.3+0.94%1.4810.8521.743.3965.0986.78108.5
W182531.8-0.6-1.85%1.4610.9121.8343.6665.4987.32109.1
W182432.4-0.3-0.92%1.4810.9821.9643.9365.8987.85109.8
W182332.7+0.65+2.03%1.4811.0522.144.1966.2988.39110.5
W182232.05-0.8-2.44%1.4411.1222.2344.4666.6988.92111.2
W182132.85+0.25+0.77%1.4711.1822.3744.7367.189.46111.8
W182032.6+1.1+3.49%1.4511.2522.54567.590112.5
W181931.5+0.65+2.11%1.3911.3222.6345.2767.990.53113.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181830.85-1.45-4.49%1.3611.3822.7745.5368.391.07113.8
W181732.3+0.95+3.03%1.4111.4522.945.868.791.61114.5
W181631.35+0.3+0.97%1.3611.5223.0446.0769.1192.14115.2
W181531.05+0.75+2.48%1.3411.5823.1746.3469.5192.68115.8
W181430.3+0.25+0.83%1.311.6523.346.6169.9193.21116.5
W181330.05+0.15+0.5%1.2811.7223.4446.8870.3193.75117.2
W181229.9-1.15-3.7%1.2711.7923.5747.1470.7194.29117.9
W181131.05+1.3+4.37%1.3111.8523.7147.4171.1294.82118.5
W181029.75+0.25+0.85%1.2511.9223.8447.6871.5295.36119.2
W180929.5-0.5-1.67%1.2311.9923.9747.9571.9295.89119.9
W180830+0.85+2.92%1.2412.0524.1148.2272.3296.43120.5
W180729.15+0.1+0.34%1.212.1224.2448.4872.7396.97121.2
W180629.05-1.25-4.13%1.1912.1924.3848.7573.1397.5121.9
W180530.3-0.05-0.16%1.2412.2524.5149.0273.5398.04122.5
W180430.35-0.95-3.04%1.2312.3224.6449.2973.9398.58123.2
W180331.3+0.75+2.45%1.2612.3924.7849.5674.3399.11123.9
W180230.55+0.25+0.83%1.2312.4624.9149.8274.7499.65124.6
W180130.3+0.35+1.17%1.2112.5225.0550.0975.14100.2125.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175229.95-0.05-0.17%1.1912.5925.1850.3675.54100.7125.9
W175130+0.4+1.35%1.1912.5725.1450.2975.43100.6125.7
W175029.6+0.05+0.17%1.1812.5525.1150.2275.33100.4125.5
W174929.55+0.1+0.34%1.1812.5425.0750.1575.22100.3125.4
W174829.45-0.75-2.48%1.1812.5225.0450.0875.12100.2125.2
W174730.2+1.75+6.15%1.2112.52550.0175.01100125
W174628.45-0.05-0.18%1.1412.4824.9749.9474.999.87124.8
W174528.5-0.45-1.55%1.1412.4724.9349.8674.899.73124.7
W174428.95+0.2+0.7%1.1612.4524.949.7974.6999.59124.5
W174328.75+0.1+0.35%1.1612.4324.8649.7274.5899.45124.3
W174228.65-0.1-0.35%1.1512.4124.8349.6574.4899.3124.1
W174128.75-0.15-0.52%1.1612.424.7949.5874.3799.16124
W174028.900%1.1712.3824.7649.5174.2799.02123.8
W173928.9-0.25-0.86%1.1712.3624.7249.4474.1698.88123.6
W173829.15-1.2-3.95%1.1812.3424.6849.3774.0598.74123.4
W173730.35-3.1-9.27%1.2312.3224.6549.373.9598.6123.2
W173633.45-0.35-1.04%1.3612.3124.6149.2373.8498.46123.1
W173533.8+0.7+2.11%1.3812.2924.5849.1673.7498.31122.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173433.1+0.05+0.15%1.3512.2724.5449.0973.6398.17122.7
W173333.05+1.35+4.26%1.3512.2524.5149.0273.5298.03122.5
W173231.7-0.3-0.94%1.312.2424.4748.9473.4297.89122.4
W17313200%1.3112.2224.4448.8773.3197.75122.2
W173032-0.25-0.78%1.3112.224.448.873.297.61122
W172932.25+0.1+0.31%1.3212.1824.3748.7373.197.46121.8
W172832.15+1.7+5.58%1.3212.1724.3348.6672.9997.32121.7
W172730.45+0.15+0.5%1.2512.1524.348.5972.8997.18121.5
W172630.3+0.85+2.89%1.2512.1324.2648.5272.7897.04121.3
W172529.45+0.15+0.51%1.2212.1124.2248.4572.6796.9121.1
W172429.3+0.05+0.17%1.2112.0924.1948.3872.5796.76120.9
W172329.25-0.45-1.52%1.2112.0824.1548.3172.4696.62120.8
W172229.7-0.35-1.16%1.2312.0624.1248.2472.3696.47120.6
W172130.05-0.05-0.17%1.2512.0424.0848.1772.2596.33120.4
W172030.1+0.45+1.52%1.2512.0224.0548.172.1496.19120.2
W171929.65+0.4+1.37%1.2312.0124.0148.0272.0496.05120.1
W171829.25+1.15+4.09%1.2211.9923.9847.9571.9395.91119.9
W171728.1-0.15-0.53%1.1711.9723.9447.8871.8295.77119.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171628.25-0.7-2.42%1.1811.9523.9147.8171.7295.62119.5
W171528.95-1-3.34%1.2111.9423.8747.7471.6195.48119.4
W171429.95-0.05-0.17%1.2611.9223.8447.6771.5195.34119.2
W171330-0.45-1.48%1.2611.923.847.671.495.2119
W171230.45-0.15-0.49%1.2811.8823.7647.5371.2995.06118.8
W171130.6-0.2-0.65%1.2911.8623.7347.4671.1994.92118.6
W171030.8+0.2+0.65%1.311.8523.6947.3971.0894.78118.5
W170930.6+0.45+1.49%1.2911.8323.6647.3270.9894.63118.3
W170830.15-0.3-0.99%1.2811.8123.6247.2570.8794.49118.1
W170730.45+0.35+1.16%1.2911.7923.5947.1870.7694.35117.9
W170630.1-0.1-0.33%1.2811.7823.5547.170.6694.21117.8
W170530.2-0.4-1.31%1.2811.7623.5247.0370.5594.07117.6
W170430.6+0.25+0.82%1.311.7423.4846.9670.4493.93117.4
W170330.35+0.3+1%1.2911.7223.4546.8970.3493.78117.2
W170230.05-1.4-4.45%1.2811.7123.4146.8270.2393.64117.1
W170131.45-0.6-1.87%1.3511.6923.3846.7570.1393.5116.9
W165332.05+0.55+1.75%1.3711.6723.3446.6870.0293.36116.7
W165231.5-1.5-4.55%1.3511.6823.3746.7370.193.47116.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165133+1.15+3.61%1.4111.723.3946.7970.1893.57117
W165031.85-3.65-10.3%1.3611.7123.4246.8470.2693.68117.1
W164935.5+1.85+5.5%1.5111.7223.4546.8970.3493.78117.2
W164833.65+2.25+7.17%1.4311.7423.4746.9570.4293.89117.4
W164731.4+2.3+7.9%1.3411.7523.54770.594117.5
W164629.1+0.8+2.83%1.2411.7623.5347.0570.5894.1117.6
W164528.3-0.9-3.08%1.211.7823.5547.170.6694.21117.8
W164429.2+0.45+1.57%1.2411.7923.5847.1670.7494.32117.9
W164328.75+0.35+1.23%1.2211.823.6147.2170.8294.42118
W164228.4+0.35+1.25%1.211.8223.6347.2670.994.53118.2
W164128.05-0.6-2.09%1.1911.8323.6647.3270.9894.63118.3
W164028.65-0.7-2.39%1.2111.8423.6847.3771.0594.74118.4
W163929.35+1.1+3.89%1.2411.8623.7147.4271.1394.85118.6
W163828.25-0.2-0.7%1.1911.8723.7447.4871.2194.95118.7
W163728.45-0.25-0.87%1.211.8823.7647.5371.2995.06118.8
W163628.7+1.25+4.55%1.2111.923.7947.5871.3795.16119
W163527.45+0.2+0.73%1.1511.9123.8247.6471.4595.27119.1
W163427.25-0.6-2.15%1.1411.9223.8447.6971.5395.38119.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163327.85+0.9+3.34%1.1711.9423.8747.7471.6195.48119.4
W163226.95+0.6+2.28%1.1311.9523.947.7971.6995.59119.5
W163126.35+0.65+2.53%1.111.9623.9247.8571.7795.7119.6
W163025.7-1.2-4.46%1.0711.9823.9547.971.8595.8119.8
W162926.9+2.55+10.5%1.1211.9923.9847.9571.9395.91119.9
W162824.35-0.75-2.99%1.01122448.0172.0196.01120
W162725.1+0.9+3.72%1.0412.0224.0348.0672.0996.12120.2
W162624.2-1.1-4.35%1.0112.0324.0648.1172.1796.23120.3
W162525.3-0.3-1.17%1.0512.0424.0848.1772.2596.33120.4
W162425.6+0.3+1.19%1.0612.0524.1148.2272.3396.44120.5
W162325.3+0.4+1.61%1.0512.0724.1448.2772.4196.54120.7
W162224.9+1.7+7.33%1.0312.0824.1648.3372.4996.65120.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。