Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2812 台中銀權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.85 10.9 -0.05 -0.46% 0.92% 10.95 10.95 10.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5592,790 萬 1,234 2.1 張/筆 10.9 元 0.77 10.43 -2.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1235,611 萬 1,244 4.1 張/筆 10.95 元 -0.05 (-0.46%)

連漲連跌: 連2跌  ( -0.1元 / -0.91%)        
財報評分: 最新50分 / 平均49分        上市指數: 12793.75 (-81.26 / -0.63%)

(2812) 台中銀 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W204410.85+0.05+0.46%14.130.777.0658.4789.89111.312.7214.13
W204310.8+0.05+0.47%14.120.767.0628.4749.88611.312.7114.12
W204210.75-0.2-1.83%14.120.767.0588.479.88111.2912.714.12
W204110.95+0.25+2.34%14.110.787.0558.4669.87711.2912.714.11
W204010.7+0.15+1.42%14.10.767.0518.4629.87211.2812.6914.1
W203910.55-0.4-3.65%14.10.757.0488.4589.86711.2812.6914.1
W203810.9500%14.090.787.0458.4539.86211.2712.6814.09
W203710.95+0.15+1.39%14.080.787.0418.4499.85811.2712.6714.08
W203610.8-0.5-4.42%14.080.777.0388.4459.85311.2612.6714.08
W203511.3-0.75-6.22%14.070.87.0348.4419.84811.2512.6614.07
W203412.05+0.1+0.84%14.060.867.0318.4379.84311.2512.6614.06
W203311.9500%14.060.857.0288.4339.83811.2412.6514.06
W203211.95+0.25+2.14%14.050.857.0248.4299.83411.2412.6414.05
W203111.7-0.15-1.27%14.040.837.0218.4259.82911.2312.6414.04
W203011.85-0.05-0.42%14.030.847.0178.4219.82411.2312.6314.03
W202911.9+0.15+1.28%14.030.857.0148.4179.81911.2212.6214.03
W202811.75+0.05+0.43%14.020.847.018.4139.81511.2212.6214.02
W202711.7-0.05-0.43%14.010.837.0078.4089.8111.2112.6114.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W202611.75-0.15-1.26%14.010.847.0048.4049.80511.2112.6114.01
W202511.9+0.2+1.71%140.8578.49.811.212.614
W202411.7-0.15-1.27%13.990.846.9978.3969.79611.1912.5913.99
W202311.85+0.45+3.95%13.990.856.9938.3929.79111.1912.5913.99
W202211.400%13.980.826.998.3889.78611.1812.5813.98
W202111.4+0.05+0.44%13.970.826.9878.3849.78111.1812.5813.97
W202011.35+0.05+0.44%13.970.816.9838.389.77611.1712.5713.97
W201911.3-0.15-1.31%13.960.816.988.3769.77211.1712.5613.96
W201811.45+0.5+4.57%13.950.826.9768.3729.76711.1612.5613.95
W201710.95-0.05-0.45%13.950.796.9738.3689.76211.1612.5513.95
W201611+0.05+0.46%13.940.796.978.3639.75711.1512.5513.94
W201510.95+0.75+7.35%13.930.796.9668.3599.75311.1512.5413.93
W201410.2-0.25-2.39%13.930.736.9638.3559.74811.1412.5313.93
W201310.45+0.55+5.56%13.920.756.9598.3519.74311.1312.5313.92
W20129.9-1.3-11.6%13.910.716.9568.3479.73811.1312.5213.91
W201111.2-1.05-8.57%13.90.816.9538.3439.73411.1212.5113.9
W201012.25-0.1-0.81%13.90.886.9498.3399.72911.1212.5113.9
W200912.35+0.05+0.41%13.890.896.9468.3359.72411.1112.513.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W200812.300%13.880.896.9428.3319.71911.1112.513.88
W200712.300%13.880.896.9398.3279.71411.112.4913.88
W200612.3+0.15+1.23%13.870.896.9358.3239.7111.112.4813.87
W200512.15-0.35-2.8%13.860.886.9328.3189.70511.0912.4813.86
W200412.5+0.05+0.4%13.860.96.9298.3149.711.0912.4713.86
W200312.45+0.15+1.22%13.850.96.9258.319.69511.0812.4713.85
W200212.3+0.2+1.65%13.840.896.9228.3069.69111.0712.4613.84
W200112.1+0.1+0.83%13.840.876.9188.3029.68611.0712.4513.84
W195212+0.05+0.42%13.830.876.9158.2989.68111.0612.4513.83
W195111.95+0.05+0.42%13.820.866.9128.2959.67711.0612.4413.82
W195011.9+0.05+0.42%13.820.866.918.2929.67411.0612.4413.82
W194911.85-0.1-0.84%13.810.866.9078.2899.6711.0512.4313.81
W194811.95+0.05+0.42%13.810.876.9058.2869.66711.0512.4313.81
W194711.9+0.05+0.42%13.80.866.9028.2839.66311.0412.4213.8
W194611.85-0.1-0.84%13.80.866.98.289.6611.0412.4213.8
W194511.95+0.15+1.27%13.790.876.8978.2779.65611.0412.4113.79
W194411.800%13.790.866.8958.2749.65211.0312.4113.79
W194311.8-0.1-0.84%13.780.866.8928.279.64911.0312.4113.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W194211.9+0.15+1.28%13.780.866.898.2679.64511.0212.413.78
W194111.7500%13.770.856.8878.2649.64211.0212.413.77
W194011.75-0.1-0.84%13.770.856.8848.2619.63811.0212.3913.77
W193911.85-0.1-0.84%13.760.866.8828.2589.63511.0112.3913.76
W193811.9500%13.760.876.8798.2559.63111.0112.3813.76
W193711.95+0.15+1.27%13.750.876.8778.2529.6271112.3813.75
W193611.800%13.750.866.8748.2499.6241112.3713.75
W193511.8-0.7-5.6%13.740.866.8728.2469.6210.9912.3713.74
W193412.5+0.05+0.4%13.740.916.8698.2439.61710.9912.3613.74
W193312.45+0.05+0.4%13.730.916.8678.249.61310.9912.3613.73
W193212.400%13.730.96.8648.2379.6110.9812.3613.73
W193112.4-0.35-2.75%13.720.96.8618.2349.60610.9812.3513.72
W193012.75+0.1+0.79%13.720.936.8598.2319.60210.9712.3513.72
W192912.65+0.05+0.4%13.710.926.8568.2289.59910.9712.3413.71
W192812.6+0.15+1.2%13.710.926.8548.2259.59510.9712.3413.71
W192712.45-0.05-0.4%13.70.916.8518.2229.59210.9612.3313.7
W192612.500%13.70.916.8498.2189.58810.9612.3313.7
W192512.5+0.15+1.21%13.690.916.8468.2159.58510.9512.3213.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W192412.35-0.2-1.59%13.690.96.8448.2129.58110.9512.3213.69
W192312.55+0.3+2.45%13.680.926.8418.2099.57810.9512.3113.68
W192212.25+0.15+1.24%13.680.96.8398.2069.57410.9412.3113.68
W192112.1+0.25+2.11%13.670.896.8368.2039.5710.9412.313.67
W192011.85-0.05-0.42%13.670.876.8338.29.56710.9312.313.67
W191911.9-0.15-1.24%13.660.876.8318.1979.56310.9312.313.66
W191812.05+0.55+4.78%13.660.886.8288.1949.5610.9312.2913.66
W191711.5+0.2+1.77%13.650.846.8268.1919.55610.9212.2913.65
W191611.3+0.05+0.44%13.650.836.8238.1889.55310.9212.2813.65
W191511.25-0.1-0.88%13.640.826.8218.1859.54910.9112.2813.64
W191411.35-0.05-0.44%13.640.836.8188.1829.54510.9112.2713.64
W191311.4+0.1+0.88%13.630.846.8168.1799.54210.912.2713.63
W191211.3+0.25+2.26%13.630.836.8138.1769.53810.912.2613.63
W191111.05+0.15+1.38%13.620.816.818.1739.53510.912.2613.62
W191010.9+0.25+2.35%13.620.86.8088.179.53110.8912.2513.62
W190910.6500%13.610.786.8058.1669.52810.8912.2513.61
W190810.65+0.1+0.95%13.610.786.8038.1639.52410.8812.2513.61
W190710.55+0.05+0.48%13.60.786.88.169.5210.8812.2413.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W190510.5+0.05+0.48%13.60.776.7988.1579.51710.8812.2413.6
W190410.45+0.05+0.48%13.590.776.7958.1549.51310.8712.2313.59
W190310.4+0.05+0.48%13.590.776.7938.1519.5110.8712.2313.59
W190210.35+0.25+2.48%13.580.766.798.1489.50610.8612.2213.58
W190110.1-0.1-0.98%13.580.746.7888.1459.50310.8612.2213.58
W185210.2+0.05+0.49%13.570.756.7858.1429.49910.8612.2113.57
W185110.15-0.1-0.98%13.560.756.7818.1379.49410.8512.2113.56
W185010.25+0.05+0.49%13.560.766.7788.1339.48810.8412.213.56
W184910.200%13.550.756.7748.1289.48310.8412.1913.55
W184810.2+0.05+0.49%13.540.756.778.1249.47810.8312.1913.54
W184710.15-0.15-1.46%13.530.756.7668.129.47310.8312.1813.53
W184610.300%13.520.766.7628.1159.46810.8212.1713.52
W184510.3+0.05+0.49%13.520.766.7598.119.46210.8112.1713.52
W184410.25+0.1+0.99%13.510.766.7558.1069.45710.8112.1613.51
W184310.15-0.1-0.98%13.50.756.7518.1029.45210.812.1513.5
W184210.25-0.1-0.97%13.50.766.7488.0979.44610.812.1513.5
W184110.35-0.15-1.43%13.490.776.7448.0929.44110.7912.1413.49
W184010.5-0.25-2.33%13.480.786.748.0889.43610.7812.1313.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W183910.75+0.05+0.47%13.470.86.7368.0839.43110.7812.1313.47
W183810.7+0.05+0.47%13.460.796.7328.0799.42610.7712.1213.46
W183710.65+0.2+1.91%13.460.796.7298.0749.4210.7712.1113.46
W183610.4500%13.450.786.7258.079.41510.7612.113.45
W183510.45+0.25+2.45%13.440.786.7218.0669.4110.7512.113.44
W183410.200%13.440.766.7188.0619.40410.7512.0913.44
W183310.2-0.1-0.97%13.430.766.7148.0569.39910.7412.0813.43
W183210.300%13.420.776.718.0529.39410.7412.0813.42
W183110.3-0.35-3.29%13.410.776.7068.0479.38910.7312.0713.41
W183010.65+0.15+1.43%13.40.796.7028.0439.38410.7212.0613.4
W182910.5+0.05+0.48%13.40.786.6998.0399.37810.7212.0613.4
W182810.45+0.2+1.95%13.390.786.6958.0349.37310.7112.0513.39
W182710.25-0.2-1.91%13.380.776.6918.039.36810.7112.0413.38
W182610.4500%13.380.786.6888.0259.36210.712.0413.38
W182510.45-0.05-0.48%13.370.786.6848.029.35710.6912.0313.37
W182410.5+0.1+0.96%13.360.796.688.0169.35210.6912.0213.36
W182310.4+0.1+0.97%13.350.786.6768.0129.34710.6812.0213.35
W182210.3-0.05-0.48%13.340.776.6728.0079.34210.6812.0113.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W182110.35-0.05-0.48%13.340.786.6698.0029.33610.671213.34
W182010.4+0.05+0.48%13.330.786.6657.9989.33110.661213.33
W181910.35+0.1+0.98%13.320.786.6617.9939.32610.6611.9913.32
W181810.25+0.1+0.99%13.320.776.6587.9899.3210.6511.9813.32
W181710.15-0.05-0.49%13.310.766.6547.9849.31510.6511.9813.31
W181610.200%13.30.776.657.989.3110.6411.9713.3
W181510.2+0.05+0.49%13.290.776.6467.9769.30510.6311.9613.29
W181410.15-0.05-0.49%13.280.766.6427.9719.310.6311.9613.28
W181310.2-0.05-0.49%13.280.776.6397.9669.29410.6211.9513.28
W181210.25-0.15-1.44%13.270.776.6357.9629.28910.6211.9413.27
W181110.4+0.25+2.46%13.260.786.6317.9589.28410.6111.9413.26
W181010.15+0.05+0.5%13.260.776.6277.9539.27810.611.9313.26
W180910.1-0.1-0.98%13.250.766.6247.9489.27310.611.9213.25
W180810.2+0.2+2%13.240.776.627.9449.26810.5911.9213.24
W180710-0.05-0.5%13.230.766.6167.949.26310.5911.9113.23
W180610.05-0.1-0.99%13.220.766.6127.9359.25710.5811.913.22
W180510.15-0.05-0.49%13.220.776.6097.939.25210.5711.913.22
W180410.2-0.05-0.49%13.210.776.6057.9269.24710.5711.8913.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W180310.25+0.05+0.49%13.20.786.6017.9229.24210.5611.8813.2
W180210.2+0.15+1.49%13.20.776.5987.9179.23610.5611.8813.2
W180110.05+0.14+1.41%13.190.766.5947.9129.23110.5511.8713.19
W17529.91+0.01+0.1%13.180.756.597.9089.22610.5411.8613.18
W17519.9+0.02+0.2%13.170.756.5867.9039.22110.5411.8613.17
W17509.88+0.13+1.33%13.160.756.5827.8999.21510.5311.8513.16
W17499.75-0.04-0.41%13.160.746.5787.8949.2110.5311.8413.16
W17489.79+0.08+0.82%13.150.746.5757.899.20410.5211.8313.15
W17479.71+0.08+0.83%13.140.746.5717.8859.19910.5111.8313.14
W17469.63+0.06+0.63%13.130.736.5677.889.19410.5111.8213.13
W17459.57-0.04-0.42%13.130.736.5637.8769.18810.511.8113.13
W17449.61-0.07-0.72%13.120.736.5597.8719.18310.4911.8113.12


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。