(2809) 京城銀本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W39	41.75	-0.55	-1.3%	42.55	0.98	21.28	34.04	46.8	59.57	72.33	85.1
21W38	42.3	-0.9	-2.08%	42.53	0.99	21.26	34.02	46.78	59.54	72.3	85.05
21W37	43.2	-0.85	-1.93%	42.5	1.02	21.25	34	46.75	59.5	72.26	85.01
21W36	44.05	+0.65	+1.5%	42.48	1.04	21.24	33.98	46.73	59.47	72.22	84.96
21W35	43.4	+0.85	+2%	42.46	1.02	21.23	33.97	46.7	59.44	72.18	84.91
21W34	42.55	+1.25	+3.03%	42.43	1	21.22	33.95	46.68	59.41	72.14	84.87
21W33	41.3	+0.55	+1.35%	42.41	0.97	21.2	33.93	46.65	59.37	72.1	84.82
21W32	40.75	+0.35	+0.87%	42.39	0.96	21.19	33.91	46.62	59.34	72.06	84.77
21W31	40.4	-0.7	-1.7%	42.36	0.95	21.18	33.89	46.6	59.31	72.02	84.73
21W30	41.1	+0.45	+1.11%	42.34	0.97	21.17	33.87	46.57	59.27	71.98	84.68
21W29	40.65	+0.1	+0.25%	42.32	0.96	21.16	33.85	46.55	59.24	71.94	84.63
21W28	40.55	+1.15	+2.92%	42.29	0.96	21.15	33.83	46.52	59.21	71.9	84.58
21W27	39.4	-0.25	-0.63%	42.27	0.93	21.13	33.82	46.5	59.18	71.86	84.54
21W26	39.65	-0.6	-1.49%	42.25	0.94	21.12	33.8	46.47	59.14	71.82	84.49
21W25	40.25	+0.25	+0.62%	42.22	0.95	21.11	33.78	46.44	59.11	71.78	84.44
21W24	40	+0.1	+0.25%	42.2	0.95	21.1	33.76	46.42	59.08	71.74	84.4
21W23	39.9	-1.4	-3.39%	42.18	0.95	21.09	33.74	46.39	59.05	71.7	84.35
21W22	41.3	+0.8	+1.98%	42.15	0.98	21.08	33.72	46.37	59.01	71.66	84.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W21	40.5	+1	+2.53%	42.13	0.96	21.06	33.7	46.34	58.98	71.62	84.26
21W20	39.5	-3.1	-7.28%	42.1	0.94	21.05	33.68	46.32	58.95	71.58	84.21
21W19	42.6	-0.65	-1.5%	42.08	1.01	21.04	33.67	46.29	58.91	71.54	84.16
21W18	43.25	+3.2	+7.99%	42.06	1.03	21.03	33.65	46.26	58.88	71.5	84.12
21W17	40.05	-0.2	-0.5%	42.03	0.95	21.02	33.63	46.24	58.85	71.46	84.07
21W16	40.25	+0.35	+0.88%	42.01	0.96	21.01	33.61	46.21	58.82	71.42	84.02
21W15	39.9	+0.5	+1.27%	41.99	0.95	20.99	33.59	46.19	58.78	71.38	83.98
21W14	39.4	+0.35	+0.9%	41.96	0.94	20.98	33.57	46.16	58.75	71.34	83.93
21W13	39.05	+0.3	+0.77%	41.94	0.93	20.97	33.55	46.14	58.72	71.3	83.88
21W12	38.75	-0.25	-0.64%	41.92	0.92	20.96	33.53	46.11	58.68	71.26	83.84
21W11	39	+0.2	+0.52%	41.89	0.93	20.95	33.52	46.08	58.65	71.22	83.79
21W10	38.8	-0.4	-1.02%	41.87	0.93	20.94	33.5	46.06	58.62	71.18	83.74
21W09	39.2	-0.3	-0.76%	41.85	0.94	20.92	33.48	46.03	58.59	71.14	83.69
21W08	39.5	+0.3	+0.77%	41.82	0.94	20.91	33.46	46.01	58.55	71.1	83.65
21W06	39.2	+1.25	+3.29%	41.8	0.94	20.9	33.44	45.98	58.52	71.06	83.6
21W05	37.95	-0.3	-0.78%	41.78	0.91	20.89	33.42	45.95	58.49	71.02	83.55
21W04	38.25	-1.6	-4.02%	41.75	0.92	20.88	33.4	45.93	58.46	70.98	83.51
21W03	39.85	-0.55	-1.36%	41.73	0.95	20.87	33.38	45.9	58.42	70.94	83.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W02	40.4	+1.6	+4.12%	41.71	0.97	20.85	33.37	45.88	58.39	70.9	83.41
20W01	38.8	+0.45	+1.17%	41.68	0.93	20.84	33.35	45.85	58.36	70.86	83.37
20W52	38.35	-0.5	-1.29%	41.66	0.92	20.83	33.33	45.83	58.32	70.82	83.32
20W51	38.85	+0.55	+1.44%	41.56	0.93	20.78	33.25	45.71	58.18	70.65	83.11
20W50	38.3	-0.7	-1.79%	41.45	0.92	20.73	33.16	45.6	58.03	70.47	82.91
20W49	39	+0.2	+0.52%	41.35	0.94	20.67	33.08	45.48	57.89	70.29	82.7
20W48	38.8	-0.15	-0.39%	41.25	0.94	20.62	33	45.37	57.74	70.12	82.49
20W47	38.95	-0.2	-0.51%	41.14	0.95	20.57	32.91	45.26	57.6	69.94	82.29
20W46	39.15	+0.45	+1.16%	41.04	0.95	20.52	32.83	45.14	57.45	69.77	82.08
20W45	38.7	-0.05	-0.13%	40.94	0.95	20.47	32.75	45.03	57.31	69.59	81.87
20W44	38.75	-0.1	-0.26%	40.83	0.95	20.42	32.67	44.92	57.17	69.41	81.66
20W43	38.85	-0.55	-1.4%	40.73	0.95	20.36	32.58	44.8	57.02	69.24	81.46
20W42	39.4	+1.6	+4.23%	40.63	0.97	20.31	32.5	44.69	56.88	69.06	81.25
20W41	37.8	+0.8	+2.16%	40.52	0.93	20.26	32.42	44.57	56.73	68.89	81.04
20W40	37	+0.25	+0.68%	40.42	0.92	20.21	32.33	44.46	56.59	68.71	80.84
20W39	36.75	-0.3	-0.81%	40.32	0.91	20.16	32.25	44.35	56.44	68.54	80.63
20W38	37.05	+0.4	+1.09%	40.21	0.92	20.11	32.17	44.23	56.3	68.36	80.42
20W37	36.65	+0.5	+1.38%	40.11	0.91	20.05	32.09	44.12	56.15	68.18	80.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W36	36.15	-0.95	-2.56%	40	0.9	20	32	44.01	56.01	68.01	80.01
20W35	37.1	-0.2	-0.54%	39.9	0.93	19.95	31.92	43.89	55.86	67.83	79.8
20W34	37.3	+0.45	+1.22%	39.8	0.94	19.9	31.84	43.78	55.72	67.66	79.6
20W33	36.85	+0.55	+1.52%	39.69	0.93	19.85	31.76	43.66	55.57	67.48	79.39
20W32	36.3	+0.4	+1.11%	39.59	0.92	19.8	31.67	43.55	55.43	67.3	79.18
20W31	35.9	+0.85	+2.43%	39.49	0.91	19.74	31.59	43.44	55.28	67.13	78.97
20W30	35.05	+0.15	+0.43%	39.38	0.89	19.69	31.51	43.32	55.14	66.95	78.77
20W29	34.9	+0.4	+1.16%	39.28	0.89	19.64	31.42	43.21	54.99	66.78	78.56
20W28	34.5	-0.9	-2.54%	39.18	0.88	19.59	31.34	43.09	54.85	66.6	78.35
20W27	35.4	-2.1	-5.6%	39.07	0.91	19.54	31.26	42.98	54.7	66.42	78.15
20W26	37.5	-2	-5.06%	38.97	0.96	19.48	31.18	42.87	54.56	66.25	77.94
20W25	39.5	+3.5	+9.72%	38.87	1.02	19.43	31.09	42.75	54.41	66.07	77.73
20W24	36	+2.95	+8.93%	38.76	0.93	19.38	31.01	42.64	54.27	65.9	77.53
20W23	33.05	+1.95	+6.27%	38.66	0.85	19.33	30.93	42.53	54.12	65.72	77.32
20W22	31.1	-1.45	-4.45%	38.56	0.81	19.28	30.84	42.41	53.98	65.55	77.11
20W21	32.55	+0.45	+1.4%	38.45	0.85	19.23	30.76	42.3	53.83	65.37	76.91
20W20	32.1	+0.2	+0.63%	38.35	0.84	19.17	30.68	42.18	53.69	65.19	76.7
20W19	31.9	-0.05	-0.16%	38.25	0.83	19.12	30.6	42.07	53.54	65.02	76.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W18	31.95	+2.2	+7.39%	38.14	0.84	19.07	30.51	41.96	53.4	64.84	76.28
20W17	29.75	-0.85	-2.78%	38.04	0.78	19.02	30.43	41.84	53.25	64.67	76.08
20W16	30.6	+0.35	+1.16%	37.94	0.81	18.97	30.35	41.73	53.11	64.49	75.87
20W15	30.25	+1.85	+6.51%	37.83	0.8	18.92	30.27	41.62	52.96	64.31	75.66
20W14	28.4	-0.3	-1.05%	37.73	0.75	18.86	30.18	41.5	52.82	64.14	75.46
20W13	28.7	+1.7	+6.3%	37.62	0.76	18.81	30.1	41.39	52.68	63.96	75.25
20W12	27	-4.95	-15.5%	37.52	0.72	18.76	30.02	41.27	52.53	63.79	75.04
20W11	31.95	-5.45	-14.6%	37.42	0.85	18.71	29.93	41.16	52.39	63.61	74.84
20W10	37.4	+0.65	+1.77%	37.31	1	18.66	29.85	41.05	52.24	63.43	74.63
20W09	36.75	-1.25	-3.29%	37.21	0.99	18.61	29.77	40.93	52.1	63.26	74.42
20W08	38	+2.3	+6.44%	37.11	1.02	18.55	29.69	40.82	51.95	63.08	74.22
20W07	35.7	+0.7	+2%	37	0.96	18.5	29.6	40.7	51.81	62.91	74.01
20W06	35	+0.7	+2.04%	36.9	0.95	18.45	29.52	40.59	51.66	62.73	73.8
20W05	34.3	-1.25	-3.52%	36.8	0.93	18.4	29.44	40.48	51.52	62.56	73.59
20W04	35.55	+0.55	+1.57%	36.69	0.97	18.35	29.36	40.36	51.37	62.38	73.39
20W03	35	+0.4	+1.16%	36.59	0.96	18.3	29.27	40.25	51.23	62.2	73.18
20W02	34.6	+0.55	+1.62%	36.49	0.95	18.24	29.19	40.14	51.08	62.03	72.97
19W01	34.05	+0.4	+1.19%	36.38	0.94	18.19	29.11	40.02	50.94	61.85	72.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W52	33.65	+0.4	+1.2%	36.28	0.93	18.14	29.02	39.91	50.79	61.68	72.56
19W51	33.25	+0.35	+1.06%	36.17	0.92	18.09	28.94	39.79	50.64	61.49	72.35
19W50	32.9	-0.05	-0.15%	36.07	0.91	18.03	28.85	39.67	50.49	61.31	72.13
19W49	32.95	+0.25	+0.76%	35.96	0.92	17.98	28.77	39.56	50.34	61.13	71.92
19W48	32.7	+0.15	+0.46%	35.85	0.91	17.93	28.68	39.44	50.19	60.95	71.71
19W47	32.55	+0.15	+0.46%	35.75	0.91	17.87	28.6	39.32	50.04	60.77	71.49
19W46	32.4	-0.15	-0.46%	35.64	0.91	17.82	28.51	39.2	49.89	60.59	71.28
19W45	32.55	+0.8	+2.52%	35.53	0.92	17.77	28.43	39.09	49.74	60.4	71.06
19W44	31.75	0	0%	35.43	0.9	17.71	28.34	38.97	49.6	60.22	70.85
19W43	31.75	+0.1	+0.32%	35.32	0.9	17.66	28.25	38.85	49.45	60.04	70.64
19W42	31.65	+0.9	+2.93%	35.21	0.9	17.61	28.17	38.73	49.3	59.86	70.42
19W41	30.75	-0.1	-0.32%	35.1	0.88	17.55	28.08	38.61	49.15	59.68	70.21
19W40	30.85	0	0%	35	0.88	17.5	28	38.5	49	59.5	70
19W39	30.85	-1	-3.14%	34.89	0.88	17.45	27.91	38.38	48.85	59.31	69.78
19W38	31.85	+0.1	+0.31%	34.78	0.92	17.39	27.83	38.26	48.7	59.13	69.57
19W37	31.75	+0.85	+2.75%	34.68	0.92	17.34	27.74	38.14	48.55	58.95	69.35
19W36	30.9	+0.15	+0.49%	34.57	0.89	17.29	27.66	38.03	48.4	58.77	69.14
19W35	30.75	+0.2	+0.65%	34.46	0.89	17.23	27.57	37.91	48.25	58.59	68.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W34	30.55	+0.15	+0.49%	34.36	0.89	17.18	27.49	37.79	48.1	58.41	68.71
19W33	30.4	+0.35	+1.16%	34.25	0.89	17.12	27.4	37.67	47.95	58.22	68.5
19W32	30.05	-0.75	-2.44%	34.14	0.88	17.07	27.31	37.56	47.8	58.04	68.29
19W31	30.8	-1.7	-5.23%	34.04	0.9	17.02	27.23	37.44	47.65	57.86	68.07
19W30	32.5	-0.05	-0.15%	33.93	0.96	16.96	27.14	37.32	47.5	57.68	67.86
19W29	32.55	-0.95	-2.84%	33.82	0.96	16.91	27.06	37.2	47.35	57.5	67.64
19W28	33.5	-0.7	-2.05%	33.72	0.99	16.86	26.97	37.09	47.2	57.32	67.43
19W27	34.2	+0.4	+1.18%	33.61	1.02	16.8	26.89	36.97	47.05	57.13	67.22
19W26	33.8	+0.35	+1.05%	33.5	1.01	16.75	26.8	36.85	46.9	56.95	67
19W25	33.45	+0.45	+1.36%	33.39	1	16.7	26.72	36.73	46.75	56.77	66.79
19W24	33	-0.45	-1.35%	33.29	0.99	16.64	26.63	36.62	46.6	56.59	66.58
19W23	33.45	+0.25	+0.75%	33.18	1.01	16.59	26.54	36.5	46.45	56.41	66.36
19W22	33.2	-0.65	-1.92%	33.07	1	16.54	26.46	36.38	46.3	56.23	66.15
19W21	33.85	+0.75	+2.27%	32.97	1.03	16.48	26.37	36.26	46.15	56.04	65.93
19W20	33.1	-0.15	-0.45%	32.86	1.01	16.43	26.29	36.15	46	55.86	65.72
19W19	33.25	-0.1	-0.3%	32.75	1.02	16.38	26.2	36.03	45.85	55.68	65.51
19W18	33.35	+0.35	+1.06%	32.65	1.02	16.32	26.12	35.91	45.71	55.5	65.29
19W17	33	+0.4	+1.23%	32.54	1.01	16.27	26.03	35.79	45.56	55.32	65.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W16	32.6	+0.05	+0.15%	32.43	1.01	16.22	25.95	35.68	45.41	55.14	64.87
19W15	32.55	-0.05	-0.15%	32.33	1.01	16.16	25.86	35.56	45.26	54.95	64.65
19W14	32.6	+0.6	+1.88%	32.22	1.01	16.11	25.78	35.44	45.11	54.77	64.44
19W13	32	-1.1	-3.32%	32.11	1	16.06	25.69	35.32	44.96	54.59	64.22
19W12	33.1	-0.4	-1.19%	32.01	1.03	16	25.6	35.21	44.81	54.41	64.01
19W11	33.5	-0.55	-1.62%	31.9	1.05	15.95	25.52	35.09	44.66	54.23	63.8
19W10	34.05	+1.05	+3.18%	31.79	1.07	15.9	25.43	34.97	44.51	54.05	63.58
19W09	33	+1.8	+5.77%	31.68	1.04	15.84	25.35	34.85	44.36	53.86	63.37
19W08	31.2	+1.1	+3.65%	31.58	0.99	15.79	25.26	34.74	44.21	53.68	63.16
19W07	30.1	+0.95	+3.26%	31.47	0.96	15.74	25.18	34.62	44.06	53.5	62.94
19W05	29.15	-0.25	-0.85%	31.36	0.93	15.68	25.09	34.5	43.91	53.32	62.73
19W04	29.4	-0.05	-0.17%	31.26	0.94	15.63	25.01	34.38	43.76	53.14	62.51
19W03	29.45	+0.95	+3.33%	31.15	0.95	15.58	24.92	34.27	43.61	52.96	62.3
19W02	28.5	+0.3	+1.06%	31.04	0.92	15.52	24.83	34.15	43.46	52.77	62.09
19W01	28.2	-0.65	-2.25%	30.94	0.91	15.47	24.75	34.03	43.31	52.59	61.87
18W52	28.85	-0.2	-0.69%	30.83	0.94	15.42	24.66	33.91	43.16	52.41	61.66
18W51	29.05	-1.4	-4.6%	30.86	0.94	15.43	24.69	33.94	43.2	52.46	61.71
18W50	30.45	-1.1	-3.49%	30.88	0.99	15.44	24.71	33.97	43.24	52.5	61.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
18W49	31.55	-0.3	-0.94%	30.91	1.02	15.46	24.73	34	43.28	52.55	61.82
18W48	31.85	+0.2	+0.63%	30.94	1.03	15.47	24.75	34.03	43.31	52.6	61.88
18W47	31.65	-0.05	-0.16%	30.97	1.02	15.48	24.77	34.06	43.35	52.64	61.93
18W46	31.7	+0.4	+1.28%	30.99	1.02	15.5	24.8	34.09	43.39	52.69	61.99
18W45	31.3	+1.85	+6.28%	31.02	1.01	15.51	24.82	34.12	43.43	52.74	62.04
18W44	29.45	+0.1	+0.34%	31.05	0.95	15.52	24.84	34.15	43.47	52.78	62.1
18W43	29.35	-0.45	-1.51%	31.08	0.94	15.54	24.86	34.18	43.51	52.83	62.15
18W42	29.8	+0.6	+2.05%	31.1	0.96	15.55	24.88	34.21	43.54	52.88	62.21
18W41	29.2	-1.1	-3.63%	31.13	0.94	15.57	24.9	34.24	43.58	52.92	62.26
18W40	30.3	-0.4	-1.3%	31.16	0.97	15.58	24.93	34.27	43.62	52.97	62.32
18W39	30.7	-0.8	-2.54%	31.18	0.98	15.59	24.95	34.3	43.66	53.01	62.37