* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2105 | 38.05 | -0.2 | -0.52% | 38.27 | 0.99 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 |
W2104 | 38.25 | -1.6 | -4.02% | 38.27 | 1 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 |
W2103 | 39.85 | -0.55 | -1.36% | 38.27 | 1.04 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 |
W2102 | 40.4 | +1.6 | +4.12% | 38.27 | 1.06 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 |
W2101 | 38.8 | +0.45 | +1.17% | 38.27 | 1.01 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 |
W2052 | 38.35 | -0.5 | -1.29% | 38.27 | 1 | 19.14 | 30.62 | 42.1 | 53.58 | 65.06 | 76.54 |
W2051 | 38.85 | +0.55 | +1.44% | 38.23 | 1.02 | 19.12 | 30.59 | 42.05 | 53.52 | 64.99 | 76.46 |
W2050 | 38.3 | -0.7 | -1.79% | 38.19 | 1 | 19.1 | 30.55 | 42.01 | 53.47 | 64.93 | 76.39 |
W2049 | 39 | +0.2 | +0.52% | 38.16 | 1.02 | 19.08 | 30.52 | 41.97 | 53.42 | 64.86 | 76.31 |
W2048 | 38.8 | -0.15 | -0.39% | 38.12 | 1.02 | 19.06 | 30.49 | 41.93 | 53.36 | 64.8 | 76.23 |
W2047 | 38.95 | -0.2 | -0.51% | 38.08 | 1.02 | 19.04 | 30.46 | 41.89 | 53.31 | 64.73 | 76.16 |
W2046 | 39.15 | +0.45 | +1.16% | 38.04 | 1.03 | 19.02 | 30.43 | 41.84 | 53.26 | 64.67 | 76.08 |
W2045 | 38.7 | -0.05 | -0.13% | 38 | 1.02 | 19 | 30.4 | 41.8 | 53.2 | 64.6 | 76 |
W2044 | 38.75 | -0.1 | -0.26% | 37.96 | 1.02 | 18.98 | 30.37 | 41.76 | 53.15 | 64.54 | 75.93 |
W2043 | 38.85 | -0.55 | -1.4% | 37.93 | 1.02 | 18.96 | 30.34 | 41.72 | 53.1 | 64.47 | 75.85 |
W2042 | 39.4 | +1.6 | +4.23% | 37.89 | 1.04 | 18.94 | 30.31 | 41.68 | 53.04 | 64.41 | 75.77 |
W2041 | 37.8 | +0.8 | +2.16% | 37.85 | 1 | 18.92 | 30.28 | 41.63 | 52.99 | 64.34 | 75.7 |
W2040 | 37 | +0.25 | +0.68% | 37.81 | 0.98 | 18.91 | 30.25 | 41.59 | 52.94 | 64.28 | 75.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2039 | 36.75 | -0.3 | -0.81% | 37.77 | 0.97 | 18.89 | 30.22 | 41.55 | 52.88 | 64.21 | 75.54 |
W2038 | 37.05 | +0.4 | +1.09% | 37.73 | 0.98 | 18.87 | 30.19 | 41.51 | 52.83 | 64.15 | 75.47 |
W2037 | 36.65 | +0.5 | +1.38% | 37.7 | 0.97 | 18.85 | 30.16 | 41.47 | 52.77 | 64.08 | 75.39 |
W2036 | 36.15 | -0.95 | -2.56% | 37.66 | 0.96 | 18.83 | 30.13 | 41.42 | 52.72 | 64.02 | 75.32 |
W2035 | 37.1 | -0.2 | -0.54% | 37.62 | 0.99 | 18.81 | 30.1 | 41.38 | 52.67 | 63.95 | 75.24 |
W2034 | 37.3 | +0.45 | +1.22% | 37.58 | 0.99 | 18.79 | 30.06 | 41.34 | 52.61 | 63.89 | 75.16 |
W2033 | 36.85 | +0.55 | +1.52% | 37.54 | 0.98 | 18.77 | 30.03 | 41.3 | 52.56 | 63.82 | 75.09 |
W2032 | 36.3 | +0.4 | +1.11% | 37.5 | 0.97 | 18.75 | 30 | 41.26 | 52.51 | 63.76 | 75.01 |
W2031 | 35.9 | +0.85 | +2.43% | 37.47 | 0.96 | 18.73 | 29.97 | 41.21 | 52.45 | 63.69 | 74.93 |
W2030 | 35.05 | +0.15 | +0.43% | 37.43 | 0.94 | 18.71 | 29.94 | 41.17 | 52.4 | 63.63 | 74.86 |
W2029 | 34.9 | +0.4 | +1.16% | 37.39 | 0.93 | 18.69 | 29.91 | 41.13 | 52.35 | 63.56 | 74.78 |
W2028 | 34.5 | -0.9 | -2.54% | 37.35 | 0.92 | 18.68 | 29.88 | 41.09 | 52.29 | 63.5 | 74.7 |
W2027 | 35.4 | -2.1 | -5.6% | 37.31 | 0.95 | 18.66 | 29.85 | 41.04 | 52.24 | 63.43 | 74.63 |
W2026 | 37.5 | -2 | -5.06% | 37.28 | 1.01 | 18.64 | 29.82 | 41 | 52.18 | 63.37 | 74.55 |
W2025 | 39.5 | +3.5 | +9.72% | 37.24 | 1.06 | 18.62 | 29.79 | 40.96 | 52.13 | 63.3 | 74.47 |
W2024 | 36 | +2.95 | +8.93% | 37.2 | 0.97 | 18.6 | 29.76 | 40.92 | 52.08 | 63.24 | 74.4 |
W2023 | 33.05 | +1.95 | +6.27% | 37.16 | 0.89 | 18.58 | 29.73 | 40.88 | 52.02 | 63.17 | 74.32 |
W2022 | 31.1 | -1.45 | -4.45% | 37.12 | 0.84 | 18.56 | 29.7 | 40.83 | 51.97 | 63.11 | 74.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2021 | 32.55 | +0.45 | +1.4% | 37.08 | 0.88 | 18.54 | 29.67 | 40.79 | 51.92 | 63.04 | 74.17 |
W2020 | 32.1 | +0.2 | +0.63% | 37.05 | 0.87 | 18.52 | 29.64 | 40.75 | 51.86 | 62.98 | 74.09 |
W2019 | 31.9 | -0.05 | -0.16% | 37.01 | 0.86 | 18.5 | 29.61 | 40.71 | 51.81 | 62.91 | 74.01 |
W2018 | 31.95 | +2.2 | +7.39% | 36.97 | 0.86 | 18.48 | 29.58 | 40.67 | 51.76 | 62.85 | 73.94 |
W2017 | 29.75 | -0.85 | -2.78% | 36.93 | 0.81 | 18.47 | 29.54 | 40.62 | 51.7 | 62.78 | 73.86 |
W2016 | 30.6 | +0.35 | +1.16% | 36.89 | 0.83 | 18.45 | 29.51 | 40.58 | 51.65 | 62.72 | 73.78 |
W2015 | 30.25 | +1.85 | +6.51% | 36.85 | 0.82 | 18.43 | 29.48 | 40.54 | 51.6 | 62.65 | 73.71 |
W2014 | 28.4 | -0.3 | -1.05% | 36.82 | 0.77 | 18.41 | 29.45 | 40.5 | 51.54 | 62.59 | 73.63 |
W2013 | 28.7 | +1.7 | +6.3% | 36.78 | 0.78 | 18.39 | 29.42 | 40.46 | 51.49 | 62.52 | 73.56 |
W2012 | 27 | -4.95 | -15.5% | 36.74 | 0.73 | 18.37 | 29.39 | 40.41 | 51.43 | 62.46 | 73.48 |
W2011 | 31.95 | -5.45 | -14.6% | 36.7 | 0.87 | 18.35 | 29.36 | 40.37 | 51.38 | 62.39 | 73.4 |
W2010 | 37.4 | +0.65 | +1.77% | 36.66 | 1.02 | 18.33 | 29.33 | 40.33 | 51.33 | 62.33 | 73.33 |
W2009 | 36.75 | -1.25 | -3.29% | 36.62 | 1 | 18.31 | 29.3 | 40.29 | 51.27 | 62.26 | 73.25 |
W2008 | 38 | +2.3 | +6.44% | 36.59 | 1.04 | 18.29 | 29.27 | 40.24 | 51.22 | 62.2 | 73.17 |
W2007 | 35.7 | +0.7 | +2% | 36.55 | 0.98 | 18.27 | 29.24 | 40.2 | 51.17 | 62.13 | 73.1 |
W2006 | 35 | +0.7 | +2.04% | 36.51 | 0.96 | 18.25 | 29.21 | 40.16 | 51.11 | 62.07 | 73.02 |
W2005 | 34.3 | -1.25 | -3.52% | 36.47 | 0.94 | 18.24 | 29.18 | 40.12 | 51.06 | 62 | 72.94 |
W2004 | 35.55 | +0.55 | +1.57% | 36.43 | 0.98 | 18.22 | 29.15 | 40.08 | 51.01 | 61.94 | 72.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2003 | 35 | +0.4 | +1.16% | 36.39 | 0.96 | 18.2 | 29.12 | 40.03 | 50.95 | 61.87 | 72.79 |
W2002 | 34.6 | +0.55 | +1.62% | 36.36 | 0.95 | 18.18 | 29.09 | 39.99 | 50.9 | 61.81 | 72.71 |
W2001 | 34.05 | +0.4 | +1.19% | 36.32 | 0.94 | 18.16 | 29.05 | 39.95 | 50.85 | 61.74 | 72.64 |
W1952 | 33.65 | +0.4 | +1.2% | 36.28 | 0.93 | 18.14 | 29.02 | 39.91 | 50.79 | 61.68 | 72.56 |
W1951 | 33.25 | +0.35 | +1.06% | 36.17 | 0.92 | 18.09 | 28.94 | 39.79 | 50.64 | 61.49 | 72.35 |
W1950 | 32.9 | -0.05 | -0.15% | 36.07 | 0.91 | 18.03 | 28.85 | 39.67 | 50.49 | 61.31 | 72.13 |
W1949 | 32.95 | +0.25 | +0.76% | 35.96 | 0.92 | 17.98 | 28.77 | 39.56 | 50.34 | 61.13 | 71.92 |
W1948 | 32.7 | +0.15 | +0.46% | 35.85 | 0.91 | 17.93 | 28.68 | 39.44 | 50.19 | 60.95 | 71.71 |
W1947 | 32.55 | +0.15 | +0.46% | 35.75 | 0.91 | 17.87 | 28.6 | 39.32 | 50.04 | 60.77 | 71.49 |
W1946 | 32.4 | -0.15 | -0.46% | 35.64 | 0.91 | 17.82 | 28.51 | 39.2 | 49.89 | 60.59 | 71.28 |
W1945 | 32.55 | +0.8 | +2.52% | 35.53 | 0.92 | 17.77 | 28.43 | 39.09 | 49.74 | 60.4 | 71.06 |
W1944 | 31.75 | 0 | 0% | 35.43 | 0.9 | 17.71 | 28.34 | 38.97 | 49.6 | 60.22 | 70.85 |
W1943 | 31.75 | +0.1 | +0.32% | 35.32 | 0.9 | 17.66 | 28.25 | 38.85 | 49.45 | 60.04 | 70.64 |
W1942 | 31.65 | +0.9 | +2.93% | 35.21 | 0.9 | 17.61 | 28.17 | 38.73 | 49.3 | 59.86 | 70.42 |
W1941 | 30.75 | -0.1 | -0.32% | 35.1 | 0.88 | 17.55 | 28.08 | 38.61 | 49.15 | 59.68 | 70.21 |
W1940 | 30.85 | 0 | 0% | 35 | 0.88 | 17.5 | 28 | 38.5 | 49 | 59.5 | 70 |
W1939 | 30.85 | -1 | -3.14% | 34.89 | 0.88 | 17.45 | 27.91 | 38.38 | 48.85 | 59.31 | 69.78 |
W1938 | 31.85 | +0.1 | +0.31% | 34.78 | 0.92 | 17.39 | 27.83 | 38.26 | 48.7 | 59.13 | 69.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1937 | 31.75 | +0.85 | +2.75% | 34.68 | 0.92 | 17.34 | 27.74 | 38.14 | 48.55 | 58.95 | 69.35 |
W1936 | 30.9 | +0.15 | +0.49% | 34.57 | 0.89 | 17.29 | 27.66 | 38.03 | 48.4 | 58.77 | 69.14 |
W1935 | 30.75 | +0.2 | +0.65% | 34.46 | 0.89 | 17.23 | 27.57 | 37.91 | 48.25 | 58.59 | 68.93 |
W1934 | 30.55 | +0.15 | +0.49% | 34.36 | 0.89 | 17.18 | 27.49 | 37.79 | 48.1 | 58.41 | 68.71 |
W1933 | 30.4 | +0.35 | +1.16% | 34.25 | 0.89 | 17.12 | 27.4 | 37.67 | 47.95 | 58.22 | 68.5 |
W1932 | 30.05 | -0.75 | -2.44% | 34.14 | 0.88 | 17.07 | 27.31 | 37.56 | 47.8 | 58.04 | 68.29 |
W1931 | 30.8 | -1.7 | -5.23% | 34.04 | 0.9 | 17.02 | 27.23 | 37.44 | 47.65 | 57.86 | 68.07 |
W1930 | 32.5 | -0.05 | -0.15% | 33.93 | 0.96 | 16.96 | 27.14 | 37.32 | 47.5 | 57.68 | 67.86 |
W1929 | 32.55 | -0.95 | -2.84% | 33.82 | 0.96 | 16.91 | 27.06 | 37.2 | 47.35 | 57.5 | 67.64 |
W1928 | 33.5 | -0.7 | -2.05% | 33.72 | 0.99 | 16.86 | 26.97 | 37.09 | 47.2 | 57.32 | 67.43 |
W1927 | 34.2 | +0.4 | +1.18% | 33.61 | 1.02 | 16.8 | 26.89 | 36.97 | 47.05 | 57.13 | 67.22 |
W1926 | 33.8 | +0.35 | +1.05% | 33.5 | 1.01 | 16.75 | 26.8 | 36.85 | 46.9 | 56.95 | 67 |
W1925 | 33.45 | +0.45 | +1.36% | 33.39 | 1 | 16.7 | 26.72 | 36.73 | 46.75 | 56.77 | 66.79 |
W1924 | 33 | -0.45 | -1.35% | 33.29 | 0.99 | 16.64 | 26.63 | 36.62 | 46.6 | 56.59 | 66.58 |
W1923 | 33.45 | +0.25 | +0.75% | 33.18 | 1.01 | 16.59 | 26.54 | 36.5 | 46.45 | 56.41 | 66.36 |
W1922 | 33.2 | -0.65 | -1.92% | 33.07 | 1 | 16.54 | 26.46 | 36.38 | 46.3 | 56.23 | 66.15 |
W1921 | 33.85 | +0.75 | +2.27% | 32.97 | 1.03 | 16.48 | 26.37 | 36.26 | 46.15 | 56.04 | 65.93 |
W1920 | 33.1 | -0.15 | -0.45% | 32.86 | 1.01 | 16.43 | 26.29 | 36.15 | 46 | 55.86 | 65.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1919 | 33.25 | -0.1 | -0.3% | 32.75 | 1.02 | 16.38 | 26.2 | 36.03 | 45.85 | 55.68 | 65.51 |
W1918 | 33.35 | +0.35 | +1.06% | 32.65 | 1.02 | 16.32 | 26.12 | 35.91 | 45.71 | 55.5 | 65.29 |
W1917 | 33 | +0.4 | +1.23% | 32.54 | 1.01 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
W1916 | 32.6 | +0.05 | +0.15% | 32.43 | 1.01 | 16.22 | 25.95 | 35.68 | 45.41 | 55.14 | 64.87 |
W1915 | 32.55 | -0.05 | -0.15% | 32.33 | 1.01 | 16.16 | 25.86 | 35.56 | 45.26 | 54.95 | 64.65 |
W1914 | 32.6 | +0.6 | +1.88% | 32.22 | 1.01 | 16.11 | 25.78 | 35.44 | 45.11 | 54.77 | 64.44 |
W1913 | 32 | -1.1 | -3.32% | 32.11 | 1 | 16.06 | 25.69 | 35.32 | 44.96 | 54.59 | 64.22 |
W1912 | 33.1 | -0.4 | -1.19% | 32.01 | 1.03 | 16 | 25.6 | 35.21 | 44.81 | 54.41 | 64.01 |
W1911 | 33.5 | -0.55 | -1.62% | 31.9 | 1.05 | 15.95 | 25.52 | 35.09 | 44.66 | 54.23 | 63.8 |
W1910 | 34.05 | +1.05 | +3.18% | 31.79 | 1.07 | 15.9 | 25.43 | 34.97 | 44.51 | 54.05 | 63.58 |
W1909 | 33 | +1.8 | +5.77% | 31.68 | 1.04 | 15.84 | 25.35 | 34.85 | 44.36 | 53.86 | 63.37 |
W1908 | 31.2 | +1.1 | +3.65% | 31.58 | 0.99 | 15.79 | 25.26 | 34.74 | 44.21 | 53.68 | 63.16 |
W1907 | 30.1 | +0.95 | +3.26% | 31.47 | 0.96 | 15.74 | 25.18 | 34.62 | 44.06 | 53.5 | 62.94 |
W1905 | 29.15 | -0.25 | -0.85% | 31.36 | 0.93 | 15.68 | 25.09 | 34.5 | 43.91 | 53.32 | 62.73 |
W1904 | 29.4 | -0.05 | -0.17% | 31.26 | 0.94 | 15.63 | 25.01 | 34.38 | 43.76 | 53.14 | 62.51 |
W1903 | 29.45 | +0.95 | +3.33% | 31.15 | 0.95 | 15.58 | 24.92 | 34.27 | 43.61 | 52.96 | 62.3 |
W1902 | 28.5 | +0.3 | +1.06% | 31.04 | 0.92 | 15.52 | 24.83 | 34.15 | 43.46 | 52.77 | 62.09 |
W1901 | 28.2 | -0.65 | -2.25% | 30.94 | 0.91 | 15.47 | 24.75 | 34.03 | 43.31 | 52.59 | 61.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1852 | 28.85 | -0.2 | -0.69% | 30.83 | 0.94 | 15.42 | 24.66 | 33.91 | 43.16 | 52.41 | 61.66 |
W1851 | 29.05 | -1.4 | -4.6% | 30.86 | 0.94 | 15.43 | 24.69 | 33.94 | 43.2 | 52.46 | 61.71 |
W1850 | 30.45 | -1.1 | -3.49% | 30.88 | 0.99 | 15.44 | 24.71 | 33.97 | 43.24 | 52.5 | 61.77 |
W1849 | 31.55 | -0.3 | -0.94% | 30.91 | 1.02 | 15.46 | 24.73 | 34 | 43.28 | 52.55 | 61.82 |
W1848 | 31.85 | +0.2 | +0.63% | 30.94 | 1.03 | 15.47 | 24.75 | 34.03 | 43.31 | 52.6 | 61.88 |
W1847 | 31.65 | -0.05 | -0.16% | 30.97 | 1.02 | 15.48 | 24.77 | 34.06 | 43.35 | 52.64 | 61.93 |
W1846 | 31.7 | +0.4 | +1.28% | 30.99 | 1.02 | 15.5 | 24.8 | 34.09 | 43.39 | 52.69 | 61.99 |
W1845 | 31.3 | +1.85 | +6.28% | 31.02 | 1.01 | 15.51 | 24.82 | 34.12 | 43.43 | 52.74 | 62.04 |
W1844 | 29.45 | +0.1 | +0.34% | 31.05 | 0.95 | 15.52 | 24.84 | 34.15 | 43.47 | 52.78 | 62.1 |
W1843 | 29.35 | -0.45 | -1.51% | 31.08 | 0.94 | 15.54 | 24.86 | 34.18 | 43.51 | 52.83 | 62.15 |
W1842 | 29.8 | +0.6 | +2.05% | 31.1 | 0.96 | 15.55 | 24.88 | 34.21 | 43.54 | 52.88 | 62.21 |
W1841 | 29.2 | -1.1 | -3.63% | 31.13 | 0.94 | 15.57 | 24.9 | 34.24 | 43.58 | 52.92 | 62.26 |
W1840 | 30.3 | -0.4 | -1.3% | 31.16 | 0.97 | 15.58 | 24.93 | 34.27 | 43.62 | 52.97 | 62.32 |
W1839 | 30.7 | -0.8 | -2.54% | 31.18 | 0.98 | 15.59 | 24.95 | 34.3 | 43.66 | 53.01 | 62.37 |
W1838 | 31.5 | +0.7 | +2.27% | 31.21 | 1.01 | 15.61 | 24.97 | 34.33 | 43.7 | 53.06 | 62.42 |
W1837 | 30.8 | +0.5 | +1.65% | 31.24 | 0.99 | 15.62 | 24.99 | 34.36 | 43.74 | 53.11 | 62.48 |
W1836 | 30.3 | -0.6 | -1.94% | 31.27 | 0.97 | 15.63 | 25.01 | 34.39 | 43.77 | 53.15 | 62.53 |
W1835 | 30.9 | +0.6 | +1.98% | 31.29 | 0.99 | 15.65 | 25.04 | 34.42 | 43.81 | 53.2 | 62.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1834 | 30.3 | -0.25 | -0.82% | 31.32 | 0.97 | 15.66 | 25.06 | 34.45 | 43.85 | 53.25 | 62.64 |
W1833 | 30.55 | -2.05 | -6.29% | 31.35 | 0.97 | 15.67 | 25.08 | 34.48 | 43.89 | 53.29 | 62.7 |
W1832 | 32.6 | +0.3 | +0.93% | 31.38 | 1.04 | 15.69 | 25.1 | 34.51 | 43.93 | 53.34 | 62.75 |
W1831 | 32.3 | +0.3 | +0.94% | 31.4 | 1.03 | 15.7 | 25.12 | 34.54 | 43.96 | 53.39 | 62.81 |
W1830 | 32 | -0.15 | -0.47% | 31.43 | 1.02 | 15.72 | 25.14 | 34.57 | 44 | 53.43 | 62.86 |
W1829 | 32.15 | +0.3 | +0.94% | 31.46 | 1.02 | 15.73 | 25.17 | 34.6 | 44.04 | 53.48 | 62.92 |
W1828 | 31.85 | +1.05 | +3.41% | 31.49 | 1.01 | 15.74 | 25.19 | 34.63 | 44.08 | 53.53 | 62.97 |
W1827 | 30.8 | -1.9 | -5.81% | 31.51 | 0.98 | 15.76 | 25.21 | 34.66 | 44.12 | 53.57 | 63.03 |
W1826 | 32.7 | -0.4 | -1.21% | 31.54 | 1.04 | 15.77 | 25.23 | 34.69 | 44.16 | 53.62 | 63.08 |
W1825 | 33.1 | -0.85 | -2.5% | 31.57 | 1.05 | 15.78 | 25.25 | 34.72 | 44.19 | 53.66 | 63.13 |
W1824 | 33.95 | +0.1 | +0.3% | 31.59 | 1.07 | 15.8 | 25.28 | 34.75 | 44.23 | 53.71 | 63.19 |
W1823 | 33.85 | -1.55 | -4.38% | 31.62 | 1.07 | 15.81 | 25.3 | 34.78 | 44.27 | 53.76 | 63.24 |
W1822 | 35.4 | +0.7 | +2.02% | 31.65 | 1.12 | 15.82 | 25.32 | 34.81 | 44.31 | 53.8 | 63.3 |
W1821 | 34.7 | +0.5 | +1.46% | 31.68 | 1.1 | 15.84 | 25.34 | 34.84 | 44.35 | 53.85 | 63.35 |
W1820 | 34.2 | -1.15 | -3.25% | 31.7 | 1.08 | 15.85 | 25.36 | 34.87 | 44.39 | 53.9 | 63.41 |
W1819 | 35.35 | +1.2 | +3.51% | 31.73 | 1.11 | 15.87 | 25.38 | 34.9 | 44.42 | 53.94 | 63.46 |
W1818 | 34.15 | -1.05 | -2.98% | 31.76 | 1.08 | 15.88 | 25.41 | 34.93 | 44.46 | 53.99 | 63.52 |
W1817 | 35.2 | -0.3 | -0.85% | 31.79 | 1.11 | 15.89 | 25.43 | 34.96 | 44.5 | 54.04 | 63.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1816 | 35.5 | -0.25 | -0.7% | 31.81 | 1.12 | 15.91 | 25.45 | 34.99 | 44.54 | 54.08 | 63.63 |
W1815 | 35.75 | -1.2 | -3.25% | 31.84 | 1.12 | 15.92 | 25.47 | 35.02 | 44.58 | 54.13 | 63.68 |
W1814 | 36.95 | -0.05 | -0.14% | 31.87 | 1.16 | 15.93 | 25.49 | 35.05 | 44.61 | 54.18 | 63.74 |
W1813 | 37 | -1 | -2.63% | 31.9 | 1.16 | 15.95 | 25.52 | 35.08 | 44.65 | 54.22 | 63.79 |
W1812 | 38 | -0.1 | -0.26% | 31.92 | 1.19 | 15.96 | 25.54 | 35.11 | 44.69 | 54.27 | 63.84 |
W1811 | 38.1 | +0.25 | +0.66% | 31.95 | 1.19 | 15.97 | 25.56 | 35.14 | 44.73 | 54.31 | 63.9 |
W1810 | 37.85 | -1.05 | -2.7% | 31.98 | 1.18 | 15.99 | 25.58 | 35.17 | 44.77 | 54.36 | 63.95 |
W1809 | 38.9 | -0.95 | -2.38% | 32 | 1.22 | 16 | 25.6 | 35.2 | 44.81 | 54.41 | 64.01 |
W1808 | 39.85 | +0.4 | +1.01% | 32.03 | 1.24 | 16.02 | 25.63 | 35.23 | 44.84 | 54.45 | 64.06 |
W1807 | 39.45 | 0 | 0% | 32.06 | 1.23 | 16.03 | 25.65 | 35.26 | 44.88 | 54.5 | 64.12 |
W1806 | 39.45 | -2.3 | -5.51% | 32.09 | 1.23 | 16.04 | 25.67 | 35.29 | 44.92 | 54.55 | 64.17 |
W1805 | 41.75 | 0 | 0% | 32.11 | 1.3 | 16.06 | 25.69 | 35.32 | 44.96 | 54.59 | 64.23 |