Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀權證標的資料日期: 01/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.05 38.2 -0.15 -0.39% 1.05% 38 38.35 37.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4555,542 萬 769 1.9 張/筆 38.08 元 0.99 8.42 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5545,954 萬 733 2.1 張/筆 38.3 元 -0.1 (-0.26%)

連漲連跌: 連3跌  ( -0.55元 / -1.42%)        
財報評分: 最新47分 / 平均47分        上市指數: 15415.88 (-285.57 / -1.82%)

(2809) 京城銀 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210538.05-0.2-0.52%38.270.9919.1430.6242.153.5865.0676.54
W210438.25-1.6-4.02%38.27119.1430.6242.153.5865.0676.54
W210339.85-0.55-1.36%38.271.0419.1430.6242.153.5865.0676.54
W210240.4+1.6+4.12%38.271.0619.1430.6242.153.5865.0676.54
W210138.8+0.45+1.17%38.271.0119.1430.6242.153.5865.0676.54
W205238.35-0.5-1.29%38.27119.1430.6242.153.5865.0676.54
W205138.85+0.55+1.44%38.231.0219.1230.5942.0553.5264.9976.46
W205038.3-0.7-1.79%38.19119.130.5542.0153.4764.9376.39
W204939+0.2+0.52%38.161.0219.0830.5241.9753.4264.8676.31
W204838.8-0.15-0.39%38.121.0219.0630.4941.9353.3664.876.23
W204738.95-0.2-0.51%38.081.0219.0430.4641.8953.3164.7376.16
W204639.15+0.45+1.16%38.041.0319.0230.4341.8453.2664.6776.08
W204538.7-0.05-0.13%381.021930.441.853.264.676
W204438.75-0.1-0.26%37.961.0218.9830.3741.7653.1564.5475.93
W204338.85-0.55-1.4%37.931.0218.9630.3441.7253.164.4775.85
W204239.4+1.6+4.23%37.891.0418.9430.3141.6853.0464.4175.77
W204137.8+0.8+2.16%37.85118.9230.2841.6352.9964.3475.7
W204037+0.25+0.68%37.810.9818.9130.2541.5952.9464.2875.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203936.75-0.3-0.81%37.770.9718.8930.2241.5552.8864.2175.54
W203837.05+0.4+1.09%37.730.9818.8730.1941.5152.8364.1575.47
W203736.65+0.5+1.38%37.70.9718.8530.1641.4752.7764.0875.39
W203636.15-0.95-2.56%37.660.9618.8330.1341.4252.7264.0275.32
W203537.1-0.2-0.54%37.620.9918.8130.141.3852.6763.9575.24
W203437.3+0.45+1.22%37.580.9918.7930.0641.3452.6163.8975.16
W203336.85+0.55+1.52%37.540.9818.7730.0341.352.5663.8275.09
W203236.3+0.4+1.11%37.50.9718.753041.2652.5163.7675.01
W203135.9+0.85+2.43%37.470.9618.7329.9741.2152.4563.6974.93
W203035.05+0.15+0.43%37.430.9418.7129.9441.1752.463.6374.86
W202934.9+0.4+1.16%37.390.9318.6929.9141.1352.3563.5674.78
W202834.5-0.9-2.54%37.350.9218.6829.8841.0952.2963.574.7
W202735.4-2.1-5.6%37.310.9518.6629.8541.0452.2463.4374.63
W202637.5-2-5.06%37.281.0118.6429.824152.1863.3774.55
W202539.5+3.5+9.72%37.241.0618.6229.7940.9652.1363.374.47
W202436+2.95+8.93%37.20.9718.629.7640.9252.0863.2474.4
W202333.05+1.95+6.27%37.160.8918.5829.7340.8852.0263.1774.32
W202231.1-1.45-4.45%37.120.8418.5629.740.8351.9763.1174.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202132.55+0.45+1.4%37.080.8818.5429.6740.7951.9263.0474.17
W202032.1+0.2+0.63%37.050.8718.5229.6440.7551.8662.9874.09
W201931.9-0.05-0.16%37.010.8618.529.6140.7151.8162.9174.01
W201831.95+2.2+7.39%36.970.8618.4829.5840.6751.7662.8573.94
W201729.75-0.85-2.78%36.930.8118.4729.5440.6251.762.7873.86
W201630.6+0.35+1.16%36.890.8318.4529.5140.5851.6562.7273.78
W201530.25+1.85+6.51%36.850.8218.4329.4840.5451.662.6573.71
W201428.4-0.3-1.05%36.820.7718.4129.4540.551.5462.5973.63
W201328.7+1.7+6.3%36.780.7818.3929.4240.4651.4962.5273.56
W201227-4.95-15.5%36.740.7318.3729.3940.4151.4362.4673.48
W201131.95-5.45-14.6%36.70.8718.3529.3640.3751.3862.3973.4
W201037.4+0.65+1.77%36.661.0218.3329.3340.3351.3362.3373.33
W200936.75-1.25-3.29%36.62118.3129.340.2951.2762.2673.25
W200838+2.3+6.44%36.591.0418.2929.2740.2451.2262.273.17
W200735.7+0.7+2%36.550.9818.2729.2440.251.1762.1373.1
W200635+0.7+2.04%36.510.9618.2529.2140.1651.1162.0773.02
W200534.3-1.25-3.52%36.470.9418.2429.1840.1251.066272.94
W200435.55+0.55+1.57%36.430.9818.2229.1540.0851.0161.9472.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200335+0.4+1.16%36.390.9618.229.1240.0350.9561.8772.79
W200234.6+0.55+1.62%36.360.9518.1829.0939.9950.961.8172.71
W200134.05+0.4+1.19%36.320.9418.1629.0539.9550.8561.7472.64
W195233.65+0.4+1.2%36.280.9318.1429.0239.9150.7961.6872.56
W195133.25+0.35+1.06%36.170.9218.0928.9439.7950.6461.4972.35
W195032.9-0.05-0.15%36.070.9118.0328.8539.6750.4961.3172.13
W194932.95+0.25+0.76%35.960.9217.9828.7739.5650.3461.1371.92
W194832.7+0.15+0.46%35.850.9117.9328.6839.4450.1960.9571.71
W194732.55+0.15+0.46%35.750.9117.8728.639.3250.0460.7771.49
W194632.4-0.15-0.46%35.640.9117.8228.5139.249.8960.5971.28
W194532.55+0.8+2.52%35.530.9217.7728.4339.0949.7460.471.06
W194431.7500%35.430.917.7128.3438.9749.660.2270.85
W194331.75+0.1+0.32%35.320.917.6628.2538.8549.4560.0470.64
W194231.65+0.9+2.93%35.210.917.6128.1738.7349.359.8670.42
W194130.75-0.1-0.32%35.10.8817.5528.0838.6149.1559.6870.21
W194030.8500%350.8817.52838.54959.570
W193930.85-1-3.14%34.890.8817.4527.9138.3848.8559.3169.78
W193831.85+0.1+0.31%34.780.9217.3927.8338.2648.759.1369.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193731.75+0.85+2.75%34.680.9217.3427.7438.1448.5558.9569.35
W193630.9+0.15+0.49%34.570.8917.2927.6638.0348.458.7769.14
W193530.75+0.2+0.65%34.460.8917.2327.5737.9148.2558.5968.93
W193430.55+0.15+0.49%34.360.8917.1827.4937.7948.158.4168.71
W193330.4+0.35+1.16%34.250.8917.1227.437.6747.9558.2268.5
W193230.05-0.75-2.44%34.140.8817.0727.3137.5647.858.0468.29
W193130.8-1.7-5.23%34.040.917.0227.2337.4447.6557.8668.07
W193032.5-0.05-0.15%33.930.9616.9627.1437.3247.557.6867.86
W192932.55-0.95-2.84%33.820.9616.9127.0637.247.3557.567.64
W192833.5-0.7-2.05%33.720.9916.8626.9737.0947.257.3267.43
W192734.2+0.4+1.18%33.611.0216.826.8936.9747.0557.1367.22
W192633.8+0.35+1.05%33.51.0116.7526.836.8546.956.9567
W192533.45+0.45+1.36%33.39116.726.7236.7346.7556.7766.79
W192433-0.45-1.35%33.290.9916.6426.6336.6246.656.5966.58
W192333.45+0.25+0.75%33.181.0116.5926.5436.546.4556.4166.36
W192233.2-0.65-1.92%33.07116.5426.4636.3846.356.2366.15
W192133.85+0.75+2.27%32.971.0316.4826.3736.2646.1556.0465.93
W192033.1-0.15-0.45%32.861.0116.4326.2936.154655.8665.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191933.25-0.1-0.3%32.751.0216.3826.236.0345.8555.6865.51
W191833.35+0.35+1.06%32.651.0216.3226.1235.9145.7155.565.29
W191733+0.4+1.23%32.541.0116.2726.0335.7945.5655.3265.08
W191632.6+0.05+0.15%32.431.0116.2225.9535.6845.4155.1464.87
W191532.55-0.05-0.15%32.331.0116.1625.8635.5645.2654.9564.65
W191432.6+0.6+1.88%32.221.0116.1125.7835.4445.1154.7764.44
W191332-1.1-3.32%32.11116.0625.6935.3244.9654.5964.22
W191233.1-0.4-1.19%32.011.031625.635.2144.8154.4164.01
W191133.5-0.55-1.62%31.91.0515.9525.5235.0944.6654.2363.8
W191034.05+1.05+3.18%31.791.0715.925.4334.9744.5154.0563.58
W190933+1.8+5.77%31.681.0415.8425.3534.8544.3653.8663.37
W190831.2+1.1+3.65%31.580.9915.7925.2634.7444.2153.6863.16
W190730.1+0.95+3.26%31.470.9615.7425.1834.6244.0653.562.94
W190529.15-0.25-0.85%31.360.9315.6825.0934.543.9153.3262.73
W190429.4-0.05-0.17%31.260.9415.6325.0134.3843.7653.1462.51
W190329.45+0.95+3.33%31.150.9515.5824.9234.2743.6152.9662.3
W190228.5+0.3+1.06%31.040.9215.5224.8334.1543.4652.7762.09
W190128.2-0.65-2.25%30.940.9115.4724.7534.0343.3152.5961.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185228.85-0.2-0.69%30.830.9415.4224.6633.9143.1652.4161.66
W185129.05-1.4-4.6%30.860.9415.4324.6933.9443.252.4661.71
W185030.45-1.1-3.49%30.880.9915.4424.7133.9743.2452.561.77
W184931.55-0.3-0.94%30.911.0215.4624.733443.2852.5561.82
W184831.85+0.2+0.63%30.941.0315.4724.7534.0343.3152.661.88
W184731.65-0.05-0.16%30.971.0215.4824.7734.0643.3552.6461.93
W184631.7+0.4+1.28%30.991.0215.524.834.0943.3952.6961.99
W184531.3+1.85+6.28%31.021.0115.5124.8234.1243.4352.7462.04
W184429.45+0.1+0.34%31.050.9515.5224.8434.1543.4752.7862.1
W184329.35-0.45-1.51%31.080.9415.5424.8634.1843.5152.8362.15
W184229.8+0.6+2.05%31.10.9615.5524.8834.2143.5452.8862.21
W184129.2-1.1-3.63%31.130.9415.5724.934.2443.5852.9262.26
W184030.3-0.4-1.3%31.160.9715.5824.9334.2743.6252.9762.32
W183930.7-0.8-2.54%31.180.9815.5924.9534.343.6653.0162.37
W183831.5+0.7+2.27%31.211.0115.6124.9734.3343.753.0662.42
W183730.8+0.5+1.65%31.240.9915.6224.9934.3643.7453.1162.48
W183630.3-0.6-1.94%31.270.9715.6325.0134.3943.7753.1562.53
W183530.9+0.6+1.98%31.290.9915.6525.0434.4243.8153.262.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183430.3-0.25-0.82%31.320.9715.6625.0634.4543.8553.2562.64
W183330.55-2.05-6.29%31.350.9715.6725.0834.4843.8953.2962.7
W183232.6+0.3+0.93%31.381.0415.6925.134.5143.9353.3462.75
W183132.3+0.3+0.94%31.41.0315.725.1234.5443.9653.3962.81
W183032-0.15-0.47%31.431.0215.7225.1434.574453.4362.86
W182932.15+0.3+0.94%31.461.0215.7325.1734.644.0453.4862.92
W182831.85+1.05+3.41%31.491.0115.7425.1934.6344.0853.5362.97
W182730.8-1.9-5.81%31.510.9815.7625.2134.6644.1253.5763.03
W182632.7-0.4-1.21%31.541.0415.7725.2334.6944.1653.6263.08
W182533.1-0.85-2.5%31.571.0515.7825.2534.7244.1953.6663.13
W182433.95+0.1+0.3%31.591.0715.825.2834.7544.2353.7163.19
W182333.85-1.55-4.38%31.621.0715.8125.334.7844.2753.7663.24
W182235.4+0.7+2.02%31.651.1215.8225.3234.8144.3153.863.3
W182134.7+0.5+1.46%31.681.115.8425.3434.8444.3553.8563.35
W182034.2-1.15-3.25%31.71.0815.8525.3634.8744.3953.963.41
W181935.35+1.2+3.51%31.731.1115.8725.3834.944.4253.9463.46
W181834.15-1.05-2.98%31.761.0815.8825.4134.9344.4653.9963.52
W181735.2-0.3-0.85%31.791.1115.8925.4334.9644.554.0463.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181635.5-0.25-0.7%31.811.1215.9125.4534.9944.5454.0863.63
W181535.75-1.2-3.25%31.841.1215.9225.4735.0244.5854.1363.68
W181436.95-0.05-0.14%31.871.1615.9325.4935.0544.6154.1863.74
W181337-1-2.63%31.91.1615.9525.5235.0844.6554.2263.79
W181238-0.1-0.26%31.921.1915.9625.5435.1144.6954.2763.84
W181138.1+0.25+0.66%31.951.1915.9725.5635.1444.7354.3163.9
W181037.85-1.05-2.7%31.981.1815.9925.5835.1744.7754.3663.95
W180938.9-0.95-2.38%321.221625.635.244.8154.4164.01
W180839.85+0.4+1.01%32.031.2416.0225.6335.2344.8454.4564.06
W180739.4500%32.061.2316.0325.6535.2644.8854.564.12
W180639.45-2.3-5.51%32.091.2316.0425.6735.2944.9254.5564.17
W180541.7500%32.111.316.0625.6935.3244.9654.5964.23


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。