Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40 38.7 +1.3 +3.36% 3.36% 38.8 40.1 38.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,2422.48 億 2,354 2.7 張/筆 39.71 元 1.05 8.85 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5769,991 萬 1,556 1.7 張/筆 38.79 元 +0.1 (+0.26%)

連漲連跌: 連2漲  ( +1.4元 / +3.63%)        
財報評分: 最新47分 / 平均47分        上市指數: 12793.75 (-81.26 / -0.63%)

(2809) 京城銀 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204440+1.15+2.96%38.271.0519.1430.6242.153.5865.0676.54
W204338.85-0.55-1.4%38.221.0219.1130.5842.0553.5164.9876.45
W204239.4+1.6+4.23%38.181.0319.0930.544253.4564.9176.36
W204137.8+0.8+2.16%38.130.9919.0730.5141.9553.3964.8376.27
W204037+0.25+0.68%38.090.9719.0430.4741.953.3264.7576.18
W203936.75-0.3-0.81%38.040.9719.0230.4441.8553.2664.6776.09
W203837.05+0.4+1.09%380.981930.441.853.264.676
W203736.65+0.5+1.38%37.950.9718.9830.3641.7553.1364.5275.91
W203636.15-0.95-2.56%37.910.9518.9530.3341.753.0764.4475.82
W203537.1-0.2-0.54%37.860.9818.9330.2941.6553.0164.3775.73
W203437.3+0.45+1.22%37.820.9918.9130.2541.652.9464.2975.64
W203336.85+0.55+1.52%37.770.9818.8930.2241.5552.8864.2175.54
W203236.3+0.4+1.11%37.730.9618.8630.1841.552.8264.1475.45
W203135.9+0.85+2.43%37.680.9518.8430.1541.4552.7564.0675.36
W203035.05+0.15+0.43%37.640.9318.8230.1141.452.6963.9875.27
W202934.9+0.4+1.16%37.590.9318.830.0741.3552.6363.9175.18
W202834.5-0.9-2.54%37.550.9218.7730.0441.352.5663.8375.09
W202735.4-2.1-5.6%37.50.9418.753041.2552.563.7575
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202637.5-2-5.06%37.46118.7329.9641.252.4463.6874.91
W202539.5+3.5+9.72%37.411.0618.7129.9341.1552.3763.674.82
W202436+2.95+8.93%37.370.9618.6829.8941.152.3163.5274.73
W202333.05+1.95+6.27%37.320.8918.6629.8641.0552.2563.4474.64
W202231.1-1.45-4.45%37.280.8318.6429.824152.1863.3774.55
W202132.55+0.45+1.4%37.230.8718.6129.7840.9552.1263.2974.46
W202032.1+0.2+0.63%37.180.8618.5929.7540.952.0663.2174.37
W201931.9-0.05-0.16%37.140.8618.5729.7140.855263.1474.28
W201831.95+2.2+7.39%37.090.8618.5529.6840.851.9363.0674.19
W201729.75-0.85-2.78%37.050.818.5229.6440.7551.8762.9874.1
W201630.6+0.35+1.16%370.8318.529.640.751.8162.9174.01
W201530.25+1.85+6.51%36.960.8218.4829.5740.6551.7462.8373.92
W201428.4-0.3-1.05%36.910.7718.4629.5340.651.6862.7573.83
W201328.7+1.7+6.3%36.870.7818.4329.4940.5551.6262.6873.74
W201227-4.95-15.5%36.820.7318.4129.4640.5151.5562.673.65
W201131.95-5.45-14.6%36.780.8718.3929.4240.4651.4962.5273.56
W201037.4+0.65+1.77%36.731.0218.3729.3940.4151.4362.4473.46
W200936.75-1.25-3.29%36.69118.3429.3540.3651.3662.3773.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200838+2.3+6.44%36.641.0418.3229.3140.3151.362.2973.28
W200735.7+0.7+2%36.60.9818.329.2840.2651.2462.2173.19
W200635+0.7+2.04%36.550.9618.2829.2440.2151.1762.1473.1
W200534.3-1.25-3.52%36.510.9418.2529.240.1651.1162.0673.01
W200435.55+0.55+1.57%36.460.9818.2329.1740.1151.0561.9872.92
W200335+0.4+1.16%36.420.9618.2129.1340.0650.9861.9172.83
W200234.6+0.55+1.62%36.370.9518.1929.140.0150.9261.8372.74
W200134.05+0.4+1.19%36.330.9418.1629.0639.9650.8661.7572.65
W195233.65+0.4+1.2%36.280.9318.1429.0239.9150.7961.6872.56
W195133.25+0.35+1.06%36.170.9218.0928.9439.7950.6461.4972.35
W195032.9-0.05-0.15%36.070.9118.0328.8539.6750.4961.3172.13
W194932.95+0.25+0.76%35.960.9217.9828.7739.5650.3461.1371.92
W194832.7+0.15+0.46%35.850.9117.9328.6839.4450.1960.9571.71
W194732.55+0.15+0.46%35.750.9117.8728.639.3250.0460.7771.49
W194632.4-0.15-0.46%35.640.9117.8228.5139.249.8960.5971.28
W194532.55+0.8+2.52%35.530.9217.7728.4339.0949.7460.471.06
W194431.7500%35.430.917.7128.3438.9749.660.2270.85
W194331.75+0.1+0.32%35.320.917.6628.2538.8549.4560.0470.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194231.65+0.9+2.93%35.210.917.6128.1738.7349.359.8670.42
W194130.75-0.1-0.32%35.10.8817.5528.0838.6149.1559.6870.21
W194030.8500%350.8817.52838.54959.570
W193930.85-1-3.14%34.890.8817.4527.9138.3848.8559.3169.78
W193831.85+0.1+0.31%34.780.9217.3927.8338.2648.759.1369.57
W193731.75+0.85+2.75%34.680.9217.3427.7438.1448.5558.9569.35
W193630.9+0.15+0.49%34.570.8917.2927.6638.0348.458.7769.14
W193530.75+0.2+0.65%34.460.8917.2327.5737.9148.2558.5968.93
W193430.55+0.15+0.49%34.360.8917.1827.4937.7948.158.4168.71
W193330.4+0.35+1.16%34.250.8917.1227.437.6747.9558.2268.5
W193230.05-0.75-2.44%34.140.8817.0727.3137.5647.858.0468.29
W193130.8-1.7-5.23%34.040.917.0227.2337.4447.6557.8668.07
W193032.5-0.05-0.15%33.930.9616.9627.1437.3247.557.6867.86
W192932.55-0.95-2.84%33.820.9616.9127.0637.247.3557.567.64
W192833.5-0.7-2.05%33.720.9916.8626.9737.0947.257.3267.43
W192734.2+0.4+1.18%33.611.0216.826.8936.9747.0557.1367.22
W192633.8+0.35+1.05%33.51.0116.7526.836.8546.956.9567
W192533.45+0.45+1.36%33.39116.726.7236.7346.7556.7766.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192433-0.45-1.35%33.290.9916.6426.6336.6246.656.5966.58
W192333.45+0.25+0.75%33.181.0116.5926.5436.546.4556.4166.36
W192233.2-0.65-1.92%33.07116.5426.4636.3846.356.2366.15
W192133.85+0.75+2.27%32.971.0316.4826.3736.2646.1556.0465.93
W192033.1-0.15-0.45%32.861.0116.4326.2936.154655.8665.72
W191933.25-0.1-0.3%32.751.0216.3826.236.0345.8555.6865.51
W191833.35+0.35+1.06%32.651.0216.3226.1235.9145.7155.565.29
W191733+0.4+1.23%32.541.0116.2726.0335.7945.5655.3265.08
W191632.6+0.05+0.15%32.431.0116.2225.9535.6845.4155.1464.87
W191532.55-0.05-0.15%32.331.0116.1625.8635.5645.2654.9564.65
W191432.6+0.6+1.88%32.221.0116.1125.7835.4445.1154.7764.44
W191332-1.1-3.32%32.11116.0625.6935.3244.9654.5964.22
W191233.1-0.4-1.19%32.011.031625.635.2144.8154.4164.01
W191133.5-0.55-1.62%31.91.0515.9525.5235.0944.6654.2363.8
W191034.05+1.05+3.18%31.791.0715.925.4334.9744.5154.0563.58
W190933+1.8+5.77%31.681.0415.8425.3534.8544.3653.8663.37
W190831.2+1.1+3.65%31.580.9915.7925.2634.7444.2153.6863.16
W190730.1+0.95+3.26%31.470.9615.7425.1834.6244.0653.562.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190529.15-0.25-0.85%31.360.9315.6825.0934.543.9153.3262.73
W190429.4-0.05-0.17%31.260.9415.6325.0134.3843.7653.1462.51
W190329.45+0.95+3.33%31.150.9515.5824.9234.2743.6152.9662.3
W190228.5+0.3+1.06%31.040.9215.5224.8334.1543.4652.7762.09
W190128.2-0.65-2.25%30.940.9115.4724.7534.0343.3152.5961.87
W185228.85-0.2-0.69%30.830.9415.4224.6633.9143.1652.4161.66
W185129.05-1.4-4.6%30.860.9415.4324.6933.9443.252.4661.71
W185030.45-1.1-3.49%30.880.9915.4424.7133.9743.2452.561.77
W184931.55-0.3-0.94%30.911.0215.4624.733443.2852.5561.82
W184831.85+0.2+0.63%30.941.0315.4724.7534.0343.3152.661.88
W184731.65-0.05-0.16%30.971.0215.4824.7734.0643.3552.6461.93
W184631.7+0.4+1.28%30.991.0215.524.834.0943.3952.6961.99
W184531.3+1.85+6.28%31.021.0115.5124.8234.1243.4352.7462.04
W184429.45+0.1+0.34%31.050.9515.5224.8434.1543.4752.7862.1
W184329.35-0.45-1.51%31.080.9415.5424.8634.1843.5152.8362.15
W184229.8+0.6+2.05%31.10.9615.5524.8834.2143.5452.8862.21
W184129.2-1.1-3.63%31.130.9415.5724.934.2443.5852.9262.26
W184030.3-0.4-1.3%31.160.9715.5824.9334.2743.6252.9762.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183930.7-0.8-2.54%31.180.9815.5924.9534.343.6653.0162.37
W183831.5+0.7+2.27%31.211.0115.6124.9734.3343.753.0662.42
W183730.8+0.5+1.65%31.240.9915.6224.9934.3643.7453.1162.48
W183630.3-0.6-1.94%31.270.9715.6325.0134.3943.7753.1562.53
W183530.9+0.6+1.98%31.290.9915.6525.0434.4243.8153.262.59
W183430.3-0.25-0.82%31.320.9715.6625.0634.4543.8553.2562.64
W183330.55-2.05-6.29%31.350.9715.6725.0834.4843.8953.2962.7
W183232.6+0.3+0.93%31.381.0415.6925.134.5143.9353.3462.75
W183132.3+0.3+0.94%31.41.0315.725.1234.5443.9653.3962.81
W183032-0.15-0.47%31.431.0215.7225.1434.574453.4362.86
W182932.15+0.3+0.94%31.461.0215.7325.1734.644.0453.4862.92
W182831.85+1.05+3.41%31.491.0115.7425.1934.6344.0853.5362.97
W182730.8-1.9-5.81%31.510.9815.7625.2134.6644.1253.5763.03
W182632.7-0.4-1.21%31.541.0415.7725.2334.6944.1653.6263.08
W182533.1-0.85-2.5%31.571.0515.7825.2534.7244.1953.6663.13
W182433.95+0.1+0.3%31.591.0715.825.2834.7544.2353.7163.19
W182333.85-1.55-4.38%31.621.0715.8125.334.7844.2753.7663.24
W182235.4+0.7+2.02%31.651.1215.8225.3234.8144.3153.863.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182134.7+0.5+1.46%31.681.115.8425.3434.8444.3553.8563.35
W182034.2-1.15-3.25%31.71.0815.8525.3634.8744.3953.963.41
W181935.35+1.2+3.51%31.731.1115.8725.3834.944.4253.9463.46
W181834.15-1.05-2.98%31.761.0815.8825.4134.9344.4653.9963.52
W181735.2-0.3-0.85%31.791.1115.8925.4334.9644.554.0463.57
W181635.5-0.25-0.7%31.811.1215.9125.4534.9944.5454.0863.63
W181535.75-1.2-3.25%31.841.1215.9225.4735.0244.5854.1363.68
W181436.95-0.05-0.14%31.871.1615.9325.4935.0544.6154.1863.74
W181337-1-2.63%31.91.1615.9525.5235.0844.6554.2263.79
W181238-0.1-0.26%31.921.1915.9625.5435.1144.6954.2763.84
W181138.1+0.25+0.66%31.951.1915.9725.5635.1444.7354.3163.9
W181037.85-1.05-2.7%31.981.1815.9925.5835.1744.7754.3663.95
W180938.9-0.95-2.38%321.221625.635.244.8154.4164.01
W180839.85+0.4+1.01%32.031.2416.0225.6335.2344.8454.4564.06
W180739.4500%32.061.2316.0325.6535.2644.8854.564.12
W180639.45-2.3-5.51%32.091.2316.0425.6735.2944.9254.5564.17
W180541.7500%32.111.316.0625.6935.3244.9654.5964.23
W180441.75-0.45-1.07%32.141.316.0725.7135.354554.6464.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180342.2+0.15+0.36%32.171.3116.0825.7335.3845.0454.6964.34
W180242.05+1.9+4.73%32.21.3116.125.7635.4145.0754.7364.39
W180140.15+2.9+7.79%32.221.2516.1125.7835.4445.1154.7864.45
W175237.25+0.5+1.36%32.251.1616.1225.835.4845.1554.8264.5
W175136.75-0.55-1.47%32.181.1416.0925.7435.445.0554.7164.36
W175037.3+0.5+1.36%32.111.1616.0625.6935.3244.9554.5964.22
W174936.8-0.05-0.14%32.041.1516.0225.6335.2444.8654.4764.08
W174836.85+3.05+9.02%31.971.1515.9925.5835.1744.7654.3563.94
W174733.8+0.7+2.11%31.91.0615.9525.5235.0944.6654.2363.8
W174633.1+0.15+0.46%31.831.0415.9225.4635.0144.5654.1163.66
W174532.95-0.15-0.45%31.761.0415.8825.4134.9444.4753.9963.52
W174433.1+0.3+0.91%31.691.0415.8525.3534.8644.3753.8863.38


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。