Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.75 41.1 +0.65 +1.58% 0.97% 41.45 41.85 41.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7611.15 億 1,698 1.6 張/筆 41.68 元 0.98 5.96 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0131.24 億 1,720 1.8 張/筆 41.21 元 +0.1 (+0.24%)

連漲連跌: 連2漲  ( +0.75元 / +1.83%)        
財報評分: 最新53分 / 平均48分        上市指數: 17260.19 (181.97 / +1.07%)

(2809) 京城銀 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3941.75-0.55-1.3%42.550.9821.2834.0446.859.5772.3385.1
21W3842.3-0.9-2.08%42.530.9921.2634.0246.7859.5472.385.05
21W3743.2-0.85-1.93%42.51.0221.253446.7559.572.2685.01
21W3644.05+0.65+1.5%42.481.0421.2433.9846.7359.4772.2284.96
21W3543.4+0.85+2%42.461.0221.2333.9746.759.4472.1884.91
21W3442.55+1.25+3.03%42.43121.2233.9546.6859.4172.1484.87
21W3341.3+0.55+1.35%42.410.9721.233.9346.6559.3772.184.82
21W3240.75+0.35+0.87%42.390.9621.1933.9146.6259.3472.0684.77
21W3140.4-0.7-1.7%42.360.9521.1833.8946.659.3172.0284.73
21W3041.1+0.45+1.11%42.340.9721.1733.8746.5759.2771.9884.68
21W2940.65+0.1+0.25%42.320.9621.1633.8546.5559.2471.9484.63
21W2840.55+1.15+2.92%42.290.9621.1533.8346.5259.2171.984.58
21W2739.4-0.25-0.63%42.270.9321.1333.8246.559.1871.8684.54
21W2639.65-0.6-1.49%42.250.9421.1233.846.4759.1471.8284.49
21W2540.25+0.25+0.62%42.220.9521.1133.7846.4459.1171.7884.44
21W2440+0.1+0.25%42.20.9521.133.7646.4259.0871.7484.4
21W2339.9-1.4-3.39%42.180.9521.0933.7446.3959.0571.784.35
21W2241.3+0.8+1.98%42.150.9821.0833.7246.3759.0171.6684.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2140.5+1+2.53%42.130.9621.0633.746.3458.9871.6284.26
21W2039.5-3.1-7.28%42.10.9421.0533.6846.3258.9571.5884.21
21W1942.6-0.65-1.5%42.081.0121.0433.6746.2958.9171.5484.16
21W1843.25+3.2+7.99%42.061.0321.0333.6546.2658.8871.584.12
21W1740.05-0.2-0.5%42.030.9521.0233.6346.2458.8571.4684.07
21W1640.25+0.35+0.88%42.010.9621.0133.6146.2158.8271.4284.02
21W1539.9+0.5+1.27%41.990.9520.9933.5946.1958.7871.3883.98
21W1439.4+0.35+0.9%41.960.9420.9833.5746.1658.7571.3483.93
21W1339.05+0.3+0.77%41.940.9320.9733.5546.1458.7271.383.88
21W1238.75-0.25-0.64%41.920.9220.9633.5346.1158.6871.2683.84
21W1139+0.2+0.52%41.890.9320.9533.5246.0858.6571.2283.79
21W1038.8-0.4-1.02%41.870.9320.9433.546.0658.6271.1883.74
21W0939.2-0.3-0.76%41.850.9420.9233.4846.0358.5971.1483.69
21W0839.5+0.3+0.77%41.820.9420.9133.4646.0158.5571.183.65
21W0639.2+1.25+3.29%41.80.9420.933.4445.9858.5271.0683.6
21W0537.95-0.3-0.78%41.780.9120.8933.4245.9558.4971.0283.55
21W0438.25-1.6-4.02%41.750.9220.8833.445.9358.4670.9883.51
21W0339.85-0.55-1.36%41.730.9520.8733.3845.958.4270.9483.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0240.4+1.6+4.12%41.710.9720.8533.3745.8858.3970.983.41
20W0138.8+0.45+1.17%41.680.9320.8433.3545.8558.3670.8683.37
20W5238.35-0.5-1.29%41.660.9220.8333.3345.8358.3270.8283.32
20W5138.85+0.55+1.44%41.560.9320.7833.2545.7158.1870.6583.11
20W5038.3-0.7-1.79%41.450.9220.7333.1645.658.0370.4782.91
20W4939+0.2+0.52%41.350.9420.6733.0845.4857.8970.2982.7
20W4838.8-0.15-0.39%41.250.9420.623345.3757.7470.1282.49
20W4738.95-0.2-0.51%41.140.9520.5732.9145.2657.669.9482.29
20W4639.15+0.45+1.16%41.040.9520.5232.8345.1457.4569.7782.08
20W4538.7-0.05-0.13%40.940.9520.4732.7545.0357.3169.5981.87
20W4438.75-0.1-0.26%40.830.9520.4232.6744.9257.1769.4181.66
20W4338.85-0.55-1.4%40.730.9520.3632.5844.857.0269.2481.46
20W4239.4+1.6+4.23%40.630.9720.3132.544.6956.8869.0681.25
20W4137.8+0.8+2.16%40.520.9320.2632.4244.5756.7368.8981.04
20W4037+0.25+0.68%40.420.9220.2132.3344.4656.5968.7180.84
20W3936.75-0.3-0.81%40.320.9120.1632.2544.3556.4468.5480.63
20W3837.05+0.4+1.09%40.210.9220.1132.1744.2356.368.3680.42
20W3736.65+0.5+1.38%40.110.9120.0532.0944.1256.1568.1880.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3636.15-0.95-2.56%400.9203244.0156.0168.0180.01
20W3537.1-0.2-0.54%39.90.9319.9531.9243.8955.8667.8379.8
20W3437.3+0.45+1.22%39.80.9419.931.8443.7855.7267.6679.6
20W3336.85+0.55+1.52%39.690.9319.8531.7643.6655.5767.4879.39
20W3236.3+0.4+1.11%39.590.9219.831.6743.5555.4367.379.18
20W3135.9+0.85+2.43%39.490.9119.7431.5943.4455.2867.1378.97
20W3035.05+0.15+0.43%39.380.8919.6931.5143.3255.1466.9578.77
20W2934.9+0.4+1.16%39.280.8919.6431.4243.2154.9966.7878.56
20W2834.5-0.9-2.54%39.180.8819.5931.3443.0954.8566.678.35
20W2735.4-2.1-5.6%39.070.9119.5431.2642.9854.766.4278.15
20W2637.5-2-5.06%38.970.9619.4831.1842.8754.5666.2577.94
20W2539.5+3.5+9.72%38.871.0219.4331.0942.7554.4166.0777.73
20W2436+2.95+8.93%38.760.9319.3831.0142.6454.2765.977.53
20W2333.05+1.95+6.27%38.660.8519.3330.9342.5354.1265.7277.32
20W2231.1-1.45-4.45%38.560.8119.2830.8442.4153.9865.5577.11
20W2132.55+0.45+1.4%38.450.8519.2330.7642.353.8365.3776.91
20W2032.1+0.2+0.63%38.350.8419.1730.6842.1853.6965.1976.7
20W1931.9-0.05-0.16%38.250.8319.1230.642.0753.5465.0276.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1831.95+2.2+7.39%38.140.8419.0730.5141.9653.464.8476.28
20W1729.75-0.85-2.78%38.040.7819.0230.4341.8453.2564.6776.08
20W1630.6+0.35+1.16%37.940.8118.9730.3541.7353.1164.4975.87
20W1530.25+1.85+6.51%37.830.818.9230.2741.6252.9664.3175.66
20W1428.4-0.3-1.05%37.730.7518.8630.1841.552.8264.1475.46
20W1328.7+1.7+6.3%37.620.7618.8130.141.3952.6863.9675.25
20W1227-4.95-15.5%37.520.7218.7630.0241.2752.5363.7975.04
20W1131.95-5.45-14.6%37.420.8518.7129.9341.1652.3963.6174.84
20W1037.4+0.65+1.77%37.31118.6629.8541.0552.2463.4374.63
20W0936.75-1.25-3.29%37.210.9918.6129.7740.9352.163.2674.42
20W0838+2.3+6.44%37.111.0218.5529.6940.8251.9563.0874.22
20W0735.7+0.7+2%370.9618.529.640.751.8162.9174.01
20W0635+0.7+2.04%36.90.9518.4529.5240.5951.6662.7373.8
20W0534.3-1.25-3.52%36.80.9318.429.4440.4851.5262.5673.59
20W0435.55+0.55+1.57%36.690.9718.3529.3640.3651.3762.3873.39
20W0335+0.4+1.16%36.590.9618.329.2740.2551.2362.273.18
20W0234.6+0.55+1.62%36.490.9518.2429.1940.1451.0862.0372.97
19W0134.05+0.4+1.19%36.380.9418.1929.1140.0250.9461.8572.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5233.65+0.4+1.2%36.280.9318.1429.0239.9150.7961.6872.56
19W5133.25+0.35+1.06%36.170.9218.0928.9439.7950.6461.4972.35
19W5032.9-0.05-0.15%36.070.9118.0328.8539.6750.4961.3172.13
19W4932.95+0.25+0.76%35.960.9217.9828.7739.5650.3461.1371.92
19W4832.7+0.15+0.46%35.850.9117.9328.6839.4450.1960.9571.71
19W4732.55+0.15+0.46%35.750.9117.8728.639.3250.0460.7771.49
19W4632.4-0.15-0.46%35.640.9117.8228.5139.249.8960.5971.28
19W4532.55+0.8+2.52%35.530.9217.7728.4339.0949.7460.471.06
19W4431.7500%35.430.917.7128.3438.9749.660.2270.85
19W4331.75+0.1+0.32%35.320.917.6628.2538.8549.4560.0470.64
19W4231.65+0.9+2.93%35.210.917.6128.1738.7349.359.8670.42
19W4130.75-0.1-0.32%35.10.8817.5528.0838.6149.1559.6870.21
19W4030.8500%350.8817.52838.54959.570
19W3930.85-1-3.14%34.890.8817.4527.9138.3848.8559.3169.78
19W3831.85+0.1+0.31%34.780.9217.3927.8338.2648.759.1369.57
19W3731.75+0.85+2.75%34.680.9217.3427.7438.1448.5558.9569.35
19W3630.9+0.15+0.49%34.570.8917.2927.6638.0348.458.7769.14
19W3530.75+0.2+0.65%34.460.8917.2327.5737.9148.2558.5968.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3430.55+0.15+0.49%34.360.8917.1827.4937.7948.158.4168.71
19W3330.4+0.35+1.16%34.250.8917.1227.437.6747.9558.2268.5
19W3230.05-0.75-2.44%34.140.8817.0727.3137.5647.858.0468.29
19W3130.8-1.7-5.23%34.040.917.0227.2337.4447.6557.8668.07
19W3032.5-0.05-0.15%33.930.9616.9627.1437.3247.557.6867.86
19W2932.55-0.95-2.84%33.820.9616.9127.0637.247.3557.567.64
19W2833.5-0.7-2.05%33.720.9916.8626.9737.0947.257.3267.43
19W2734.2+0.4+1.18%33.611.0216.826.8936.9747.0557.1367.22
19W2633.8+0.35+1.05%33.51.0116.7526.836.8546.956.9567
19W2533.45+0.45+1.36%33.39116.726.7236.7346.7556.7766.79
19W2433-0.45-1.35%33.290.9916.6426.6336.6246.656.5966.58
19W2333.45+0.25+0.75%33.181.0116.5926.5436.546.4556.4166.36
19W2233.2-0.65-1.92%33.07116.5426.4636.3846.356.2366.15
19W2133.85+0.75+2.27%32.971.0316.4826.3736.2646.1556.0465.93
19W2033.1-0.15-0.45%32.861.0116.4326.2936.154655.8665.72
19W1933.25-0.1-0.3%32.751.0216.3826.236.0345.8555.6865.51
19W1833.35+0.35+1.06%32.651.0216.3226.1235.9145.7155.565.29
19W1733+0.4+1.23%32.541.0116.2726.0335.7945.5655.3265.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1632.6+0.05+0.15%32.431.0116.2225.9535.6845.4155.1464.87
19W1532.55-0.05-0.15%32.331.0116.1625.8635.5645.2654.9564.65
19W1432.6+0.6+1.88%32.221.0116.1125.7835.4445.1154.7764.44
19W1332-1.1-3.32%32.11116.0625.6935.3244.9654.5964.22
19W1233.1-0.4-1.19%32.011.031625.635.2144.8154.4164.01
19W1133.5-0.55-1.62%31.91.0515.9525.5235.0944.6654.2363.8
19W1034.05+1.05+3.18%31.791.0715.925.4334.9744.5154.0563.58
19W0933+1.8+5.77%31.681.0415.8425.3534.8544.3653.8663.37
19W0831.2+1.1+3.65%31.580.9915.7925.2634.7444.2153.6863.16
19W0730.1+0.95+3.26%31.470.9615.7425.1834.6244.0653.562.94
19W0529.15-0.25-0.85%31.360.9315.6825.0934.543.9153.3262.73
19W0429.4-0.05-0.17%31.260.9415.6325.0134.3843.7653.1462.51
19W0329.45+0.95+3.33%31.150.9515.5824.9234.2743.6152.9662.3
19W0228.5+0.3+1.06%31.040.9215.5224.8334.1543.4652.7762.09
19W0128.2-0.65-2.25%30.940.9115.4724.7534.0343.3152.5961.87
18W5228.85-0.2-0.69%30.830.9415.4224.6633.9143.1652.4161.66
18W5129.05-1.4-4.6%30.860.9415.4324.6933.9443.252.4661.71
18W5030.45-1.1-3.49%30.880.9915.4424.7133.9743.2452.561.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4931.55-0.3-0.94%30.911.0215.4624.733443.2852.5561.82
18W4831.85+0.2+0.63%30.941.0315.4724.7534.0343.3152.661.88
18W4731.65-0.05-0.16%30.971.0215.4824.7734.0643.3552.6461.93
18W4631.7+0.4+1.28%30.991.0215.524.834.0943.3952.6961.99
18W4531.3+1.85+6.28%31.021.0115.5124.8234.1243.4352.7462.04
18W4429.45+0.1+0.34%31.050.9515.5224.8434.1543.4752.7862.1
18W4329.35-0.45-1.51%31.080.9415.5424.8634.1843.5152.8362.15
18W4229.8+0.6+2.05%31.10.9615.5524.8834.2143.5452.8862.21
18W4129.2-1.1-3.63%31.130.9415.5724.934.2443.5852.9262.26
18W4030.3-0.4-1.3%31.160.9715.5824.9334.2743.6252.9762.32
18W3930.7-0.8-2.54%31.180.9815.5924.9534.343.6653.0162.37


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。