(2809) 京城銀本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2105	38.05	-0.2	-0.52%	38.27	0.99	19.14	30.62	42.1	53.58	65.06	76.54
W2104	38.25	-1.6	-4.02%	38.27	1	19.14	30.62	42.1	53.58	65.06	76.54
W2103	39.85	-0.55	-1.36%	38.27	1.04	19.14	30.62	42.1	53.58	65.06	76.54
W2102	40.4	+1.6	+4.12%	38.27	1.06	19.14	30.62	42.1	53.58	65.06	76.54
W2101	38.8	+0.45	+1.17%	38.27	1.01	19.14	30.62	42.1	53.58	65.06	76.54
W2052	38.35	-0.5	-1.29%	38.27	1	19.14	30.62	42.1	53.58	65.06	76.54
W2051	38.85	+0.55	+1.44%	38.23	1.02	19.12	30.59	42.05	53.52	64.99	76.46
W2050	38.3	-0.7	-1.79%	38.19	1	19.1	30.55	42.01	53.47	64.93	76.39
W2049	39	+0.2	+0.52%	38.16	1.02	19.08	30.52	41.97	53.42	64.86	76.31
W2048	38.8	-0.15	-0.39%	38.12	1.02	19.06	30.49	41.93	53.36	64.8	76.23
W2047	38.95	-0.2	-0.51%	38.08	1.02	19.04	30.46	41.89	53.31	64.73	76.16
W2046	39.15	+0.45	+1.16%	38.04	1.03	19.02	30.43	41.84	53.26	64.67	76.08
W2045	38.7	-0.05	-0.13%	38	1.02	19	30.4	41.8	53.2	64.6	76
W2044	38.75	-0.1	-0.26%	37.96	1.02	18.98	30.37	41.76	53.15	64.54	75.93
W2043	38.85	-0.55	-1.4%	37.93	1.02	18.96	30.34	41.72	53.1	64.47	75.85
W2042	39.4	+1.6	+4.23%	37.89	1.04	18.94	30.31	41.68	53.04	64.41	75.77
W2041	37.8	+0.8	+2.16%	37.85	1	18.92	30.28	41.63	52.99	64.34	75.7
W2040	37	+0.25	+0.68%	37.81	0.98	18.91	30.25	41.59	52.94	64.28	75.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2039	36.75	-0.3	-0.81%	37.77	0.97	18.89	30.22	41.55	52.88	64.21	75.54
W2038	37.05	+0.4	+1.09%	37.73	0.98	18.87	30.19	41.51	52.83	64.15	75.47
W2037	36.65	+0.5	+1.38%	37.7	0.97	18.85	30.16	41.47	52.77	64.08	75.39
W2036	36.15	-0.95	-2.56%	37.66	0.96	18.83	30.13	41.42	52.72	64.02	75.32
W2035	37.1	-0.2	-0.54%	37.62	0.99	18.81	30.1	41.38	52.67	63.95	75.24
W2034	37.3	+0.45	+1.22%	37.58	0.99	18.79	30.06	41.34	52.61	63.89	75.16
W2033	36.85	+0.55	+1.52%	37.54	0.98	18.77	30.03	41.3	52.56	63.82	75.09
W2032	36.3	+0.4	+1.11%	37.5	0.97	18.75	30	41.26	52.51	63.76	75.01
W2031	35.9	+0.85	+2.43%	37.47	0.96	18.73	29.97	41.21	52.45	63.69	74.93
W2030	35.05	+0.15	+0.43%	37.43	0.94	18.71	29.94	41.17	52.4	63.63	74.86
W2029	34.9	+0.4	+1.16%	37.39	0.93	18.69	29.91	41.13	52.35	63.56	74.78
W2028	34.5	-0.9	-2.54%	37.35	0.92	18.68	29.88	41.09	52.29	63.5	74.7
W2027	35.4	-2.1	-5.6%	37.31	0.95	18.66	29.85	41.04	52.24	63.43	74.63
W2026	37.5	-2	-5.06%	37.28	1.01	18.64	29.82	41	52.18	63.37	74.55
W2025	39.5	+3.5	+9.72%	37.24	1.06	18.62	29.79	40.96	52.13	63.3	74.47
W2024	36	+2.95	+8.93%	37.2	0.97	18.6	29.76	40.92	52.08	63.24	74.4
W2023	33.05	+1.95	+6.27%	37.16	0.89	18.58	29.73	40.88	52.02	63.17	74.32
W2022	31.1	-1.45	-4.45%	37.12	0.84	18.56	29.7	40.83	51.97	63.11	74.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2021	32.55	+0.45	+1.4%	37.08	0.88	18.54	29.67	40.79	51.92	63.04	74.17
W2020	32.1	+0.2	+0.63%	37.05	0.87	18.52	29.64	40.75	51.86	62.98	74.09
W2019	31.9	-0.05	-0.16%	37.01	0.86	18.5	29.61	40.71	51.81	62.91	74.01
W2018	31.95	+2.2	+7.39%	36.97	0.86	18.48	29.58	40.67	51.76	62.85	73.94
W2017	29.75	-0.85	-2.78%	36.93	0.81	18.47	29.54	40.62	51.7	62.78	73.86
W2016	30.6	+0.35	+1.16%	36.89	0.83	18.45	29.51	40.58	51.65	62.72	73.78
W2015	30.25	+1.85	+6.51%	36.85	0.82	18.43	29.48	40.54	51.6	62.65	73.71
W2014	28.4	-0.3	-1.05%	36.82	0.77	18.41	29.45	40.5	51.54	62.59	73.63
W2013	28.7	+1.7	+6.3%	36.78	0.78	18.39	29.42	40.46	51.49	62.52	73.56
W2012	27	-4.95	-15.5%	36.74	0.73	18.37	29.39	40.41	51.43	62.46	73.48
W2011	31.95	-5.45	-14.6%	36.7	0.87	18.35	29.36	40.37	51.38	62.39	73.4
W2010	37.4	+0.65	+1.77%	36.66	1.02	18.33	29.33	40.33	51.33	62.33	73.33
W2009	36.75	-1.25	-3.29%	36.62	1	18.31	29.3	40.29	51.27	62.26	73.25
W2008	38	+2.3	+6.44%	36.59	1.04	18.29	29.27	40.24	51.22	62.2	73.17
W2007	35.7	+0.7	+2%	36.55	0.98	18.27	29.24	40.2	51.17	62.13	73.1
W2006	35	+0.7	+2.04%	36.51	0.96	18.25	29.21	40.16	51.11	62.07	73.02
W2005	34.3	-1.25	-3.52%	36.47	0.94	18.24	29.18	40.12	51.06	62	72.94
W2004	35.55	+0.55	+1.57%	36.43	0.98	18.22	29.15	40.08	51.01	61.94	72.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2003	35	+0.4	+1.16%	36.39	0.96	18.2	29.12	40.03	50.95	61.87	72.79
W2002	34.6	+0.55	+1.62%	36.36	0.95	18.18	29.09	39.99	50.9	61.81	72.71
W2001	34.05	+0.4	+1.19%	36.32	0.94	18.16	29.05	39.95	50.85	61.74	72.64
W1952	33.65	+0.4	+1.2%	36.28	0.93	18.14	29.02	39.91	50.79	61.68	72.56
W1951	33.25	+0.35	+1.06%	36.17	0.92	18.09	28.94	39.79	50.64	61.49	72.35
W1950	32.9	-0.05	-0.15%	36.07	0.91	18.03	28.85	39.67	50.49	61.31	72.13
W1949	32.95	+0.25	+0.76%	35.96	0.92	17.98	28.77	39.56	50.34	61.13	71.92
W1948	32.7	+0.15	+0.46%	35.85	0.91	17.93	28.68	39.44	50.19	60.95	71.71
W1947	32.55	+0.15	+0.46%	35.75	0.91	17.87	28.6	39.32	50.04	60.77	71.49
W1946	32.4	-0.15	-0.46%	35.64	0.91	17.82	28.51	39.2	49.89	60.59	71.28
W1945	32.55	+0.8	+2.52%	35.53	0.92	17.77	28.43	39.09	49.74	60.4	71.06
W1944	31.75	0	0%	35.43	0.9	17.71	28.34	38.97	49.6	60.22	70.85
W1943	31.75	+0.1	+0.32%	35.32	0.9	17.66	28.25	38.85	49.45	60.04	70.64
W1942	31.65	+0.9	+2.93%	35.21	0.9	17.61	28.17	38.73	49.3	59.86	70.42
W1941	30.75	-0.1	-0.32%	35.1	0.88	17.55	28.08	38.61	49.15	59.68	70.21
W1940	30.85	0	0%	35	0.88	17.5	28	38.5	49	59.5	70
W1939	30.85	-1	-3.14%	34.89	0.88	17.45	27.91	38.38	48.85	59.31	69.78
W1938	31.85	+0.1	+0.31%	34.78	0.92	17.39	27.83	38.26	48.7	59.13	69.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1937	31.75	+0.85	+2.75%	34.68	0.92	17.34	27.74	38.14	48.55	58.95	69.35
W1936	30.9	+0.15	+0.49%	34.57	0.89	17.29	27.66	38.03	48.4	58.77	69.14
W1935	30.75	+0.2	+0.65%	34.46	0.89	17.23	27.57	37.91	48.25	58.59	68.93
W1934	30.55	+0.15	+0.49%	34.36	0.89	17.18	27.49	37.79	48.1	58.41	68.71
W1933	30.4	+0.35	+1.16%	34.25	0.89	17.12	27.4	37.67	47.95	58.22	68.5
W1932	30.05	-0.75	-2.44%	34.14	0.88	17.07	27.31	37.56	47.8	58.04	68.29
W1931	30.8	-1.7	-5.23%	34.04	0.9	17.02	27.23	37.44	47.65	57.86	68.07
W1930	32.5	-0.05	-0.15%	33.93	0.96	16.96	27.14	37.32	47.5	57.68	67.86
W1929	32.55	-0.95	-2.84%	33.82	0.96	16.91	27.06	37.2	47.35	57.5	67.64
W1928	33.5	-0.7	-2.05%	33.72	0.99	16.86	26.97	37.09	47.2	57.32	67.43
W1927	34.2	+0.4	+1.18%	33.61	1.02	16.8	26.89	36.97	47.05	57.13	67.22
W1926	33.8	+0.35	+1.05%	33.5	1.01	16.75	26.8	36.85	46.9	56.95	67
W1925	33.45	+0.45	+1.36%	33.39	1	16.7	26.72	36.73	46.75	56.77	66.79
W1924	33	-0.45	-1.35%	33.29	0.99	16.64	26.63	36.62	46.6	56.59	66.58
W1923	33.45	+0.25	+0.75%	33.18	1.01	16.59	26.54	36.5	46.45	56.41	66.36
W1922	33.2	-0.65	-1.92%	33.07	1	16.54	26.46	36.38	46.3	56.23	66.15
W1921	33.85	+0.75	+2.27%	32.97	1.03	16.48	26.37	36.26	46.15	56.04	65.93
W1920	33.1	-0.15	-0.45%	32.86	1.01	16.43	26.29	36.15	46	55.86	65.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1919	33.25	-0.1	-0.3%	32.75	1.02	16.38	26.2	36.03	45.85	55.68	65.51
W1918	33.35	+0.35	+1.06%	32.65	1.02	16.32	26.12	35.91	45.71	55.5	65.29
W1917	33	+0.4	+1.23%	32.54	1.01	16.27	26.03	35.79	45.56	55.32	65.08
W1916	32.6	+0.05	+0.15%	32.43	1.01	16.22	25.95	35.68	45.41	55.14	64.87
W1915	32.55	-0.05	-0.15%	32.33	1.01	16.16	25.86	35.56	45.26	54.95	64.65
W1914	32.6	+0.6	+1.88%	32.22	1.01	16.11	25.78	35.44	45.11	54.77	64.44
W1913	32	-1.1	-3.32%	32.11	1	16.06	25.69	35.32	44.96	54.59	64.22
W1912	33.1	-0.4	-1.19%	32.01	1.03	16	25.6	35.21	44.81	54.41	64.01
W1911	33.5	-0.55	-1.62%	31.9	1.05	15.95	25.52	35.09	44.66	54.23	63.8
W1910	34.05	+1.05	+3.18%	31.79	1.07	15.9	25.43	34.97	44.51	54.05	63.58
W1909	33	+1.8	+5.77%	31.68	1.04	15.84	25.35	34.85	44.36	53.86	63.37
W1908	31.2	+1.1	+3.65%	31.58	0.99	15.79	25.26	34.74	44.21	53.68	63.16
W1907	30.1	+0.95	+3.26%	31.47	0.96	15.74	25.18	34.62	44.06	53.5	62.94
W1905	29.15	-0.25	-0.85%	31.36	0.93	15.68	25.09	34.5	43.91	53.32	62.73
W1904	29.4	-0.05	-0.17%	31.26	0.94	15.63	25.01	34.38	43.76	53.14	62.51
W1903	29.45	+0.95	+3.33%	31.15	0.95	15.58	24.92	34.27	43.61	52.96	62.3
W1902	28.5	+0.3	+1.06%	31.04	0.92	15.52	24.83	34.15	43.46	52.77	62.09
W1901	28.2	-0.65	-2.25%	30.94	0.91	15.47	24.75	34.03	43.31	52.59	61.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1852	28.85	-0.2	-0.69%	30.83	0.94	15.42	24.66	33.91	43.16	52.41	61.66
W1851	29.05	-1.4	-4.6%	30.86	0.94	15.43	24.69	33.94	43.2	52.46	61.71
W1850	30.45	-1.1	-3.49%	30.88	0.99	15.44	24.71	33.97	43.24	52.5	61.77
W1849	31.55	-0.3	-0.94%	30.91	1.02	15.46	24.73	34	43.28	52.55	61.82
W1848	31.85	+0.2	+0.63%	30.94	1.03	15.47	24.75	34.03	43.31	52.6	61.88
W1847	31.65	-0.05	-0.16%	30.97	1.02	15.48	24.77	34.06	43.35	52.64	61.93
W1846	31.7	+0.4	+1.28%	30.99	1.02	15.5	24.8	34.09	43.39	52.69	61.99
W1845	31.3	+1.85	+6.28%	31.02	1.01	15.51	24.82	34.12	43.43	52.74	62.04
W1844	29.45	+0.1	+0.34%	31.05	0.95	15.52	24.84	34.15	43.47	52.78	62.1
W1843	29.35	-0.45	-1.51%	31.08	0.94	15.54	24.86	34.18	43.51	52.83	62.15
W1842	29.8	+0.6	+2.05%	31.1	0.96	15.55	24.88	34.21	43.54	52.88	62.21
W1841	29.2	-1.1	-3.63%	31.13	0.94	15.57	24.9	34.24	43.58	52.92	62.26
W1840	30.3	-0.4	-1.3%	31.16	0.97	15.58	24.93	34.27	43.62	52.97	62.32
W1839	30.7	-0.8	-2.54%	31.18	0.98	15.59	24.95	34.3	43.66	53.01	62.37
W1838	31.5	+0.7	+2.27%	31.21	1.01	15.61	24.97	34.33	43.7	53.06	62.42
W1837	30.8	+0.5	+1.65%	31.24	0.99	15.62	24.99	34.36	43.74	53.11	62.48
W1836	30.3	-0.6	-1.94%	31.27	0.97	15.63	25.01	34.39	43.77	53.15	62.53
W1835	30.9	+0.6	+1.98%	31.29	0.99	15.65	25.04	34.42	43.81	53.2	62.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1834	30.3	-0.25	-0.82%	31.32	0.97	15.66	25.06	34.45	43.85	53.25	62.64
W1833	30.55	-2.05	-6.29%	31.35	0.97	15.67	25.08	34.48	43.89	53.29	62.7
W1832	32.6	+0.3	+0.93%	31.38	1.04	15.69	25.1	34.51	43.93	53.34	62.75
W1831	32.3	+0.3	+0.94%	31.4	1.03	15.7	25.12	34.54	43.96	53.39	62.81
W1830	32	-0.15	-0.47%	31.43	1.02	15.72	25.14	34.57	44	53.43	62.86
W1829	32.15	+0.3	+0.94%	31.46	1.02	15.73	25.17	34.6	44.04	53.48	62.92
W1828	31.85	+1.05	+3.41%	31.49	1.01	15.74	25.19	34.63	44.08	53.53	62.97
W1827	30.8	-1.9	-5.81%	31.51	0.98	15.76	25.21	34.66	44.12	53.57	63.03
W1826	32.7	-0.4	-1.21%	31.54	1.04	15.77	25.23	34.69	44.16	53.62	63.08
W1825	33.1	-0.85	-2.5%	31.57	1.05	15.78	25.25	34.72	44.19	53.66	63.13
W1824	33.95	+0.1	+0.3%	31.59	1.07	15.8	25.28	34.75	44.23	53.71	63.19
W1823	33.85	-1.55	-4.38%	31.62	1.07	15.81	25.3	34.78	44.27	53.76	63.24
W1822	35.4	+0.7	+2.02%	31.65	1.12	15.82	25.32	34.81	44.31	53.8	63.3
W1821	34.7	+0.5	+1.46%	31.68	1.1	15.84	25.34	34.84	44.35	53.85	63.35
W1820	34.2	-1.15	-3.25%	31.7	1.08	15.85	25.36	34.87	44.39	53.9	63.41
W1819	35.35	+1.2	+3.51%	31.73	1.11	15.87	25.38	34.9	44.42	53.94	63.46
W1818	34.15	-1.05	-2.98%	31.76	1.08	15.88	25.41	34.93	44.46	53.99	63.52
W1817	35.2	-0.3	-0.85%	31.79	1.11	15.89	25.43	34.96	44.5	54.04	63.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1816	35.5	-0.25	-0.7%	31.81	1.12	15.91	25.45	34.99	44.54	54.08	63.63
W1815	35.75	-1.2	-3.25%	31.84	1.12	15.92	25.47	35.02	44.58	54.13	63.68
W1814	36.95	-0.05	-0.14%	31.87	1.16	15.93	25.49	35.05	44.61	54.18	63.74
W1813	37	-1	-2.63%	31.9	1.16	15.95	25.52	35.08	44.65	54.22	63.79
W1812	38	-0.1	-0.26%	31.92	1.19	15.96	25.54	35.11	44.69	54.27	63.84
W1811	38.1	+0.25	+0.66%	31.95	1.19	15.97	25.56	35.14	44.73	54.31	63.9
W1810	37.85	-1.05	-2.7%	31.98	1.18	15.99	25.58	35.17	44.77	54.36	63.95
W1809	38.9	-0.95	-2.38%	32	1.22	16	25.6	35.2	44.81	54.41	64.01
W1808	39.85	+0.4	+1.01%	32.03	1.24	16.02	25.63	35.23	44.84	54.45	64.06
W1807	39.45	0	0%	32.06	1.23	16.03	25.65	35.26	44.88	54.5	64.12
W1806	39.45	-2.3	-5.51%	32.09	1.23	16.04	25.67	35.29	44.92	54.55	64.17
W1805	41.75	0	0%	32.11	1.3	16.06	25.69	35.32	44.96	54.59	64.23