Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2731 雄獅股價破低PBR破低資料日期: 11/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
76 +0.4 +0.53% 75.6 75.8 76 75.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
41312.1 萬 33 1.2 張/筆 75.78 元 34.86 2.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53403.6 萬 48 1.1 張/筆 75.91 元 -0.8 (-1.05%)

連漲連跌: 首日上漲  ( +0.4元 / +0.53%)        
財報評分: 最新43分 / 平均47分        上市指數: 11566.8 (8.53 / +0.07%)

(2731) 雄獅 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194776+0.9+1.2%2.6414.428.857.686.4115.2144
W194675.1-3.3-4.21%2.614.4228.8357.6786.5115.3144.2
W194578.4+0.2+0.26%2.7214.4328.8757.7486.6115.5144.3
W194478.2+0.1+0.13%2.7114.4528.957.886.71115.6144.5
W194378.1+3.1+4.13%2.714.4728.9457.8786.81115.7144.7
W194275-0.7-0.92%2.5914.4828.9757.9486.91115.9144.8
W194175.7+0.8+1.07%2.6114.52958.0187.01116145
W194074.9-1.1-1.45%2.5814.5229.0458.0787.11116.1145.2
W193976-1.3-1.68%2.6114.5429.0758.1487.21116.3145.4
W193877.3-0.3-0.39%2.6614.5529.1158.2187.32116.4145.5
W193777.6-0.1-0.13%2.6614.5729.1458.2887.42116.6145.7
W193677.7+0.2+0.26%2.6614.5929.1758.3587.52116.7145.9
W193577.5+0.4+0.52%2.6514.629.2158.4187.62116.8146
W193477.1-2.1-2.65%2.6414.6229.2458.4887.72117146.2
W193379.2-2.6-3.18%2.7114.6429.2758.5587.82117.1146.4
W193281.8-0.4-0.49%2.7914.6529.3158.6287.93117.2146.5
W193182.2-1.8-2.14%2.814.6729.3458.6988.03117.4146.7
W193084+0.1+0.12%2.8614.6929.3858.7588.13117.5146.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192983.9+1.2+1.45%2.8514.7129.4158.8288.23117.6147.1
W192882.7-0.9-1.08%2.8114.7229.4458.8988.33117.8147.2
W192783.6+1.9+2.33%2.8414.7429.4858.9688.43117.9147.4
W192685.5-0.1-0.12%2.914.7629.5159.0288.54118147.6
W192585.6+1.4+1.66%2.914.7729.5559.0988.64118.2147.7
W192484.2-0.3-0.36%2.8514.7929.5859.1688.74118.3147.9
W192384.5-1.3-1.52%2.8514.8129.6159.2388.84118.5148.1
W192285.8+0.6+0.7%2.8914.8229.6559.388.94118.6148.2
W192185.2+0.2+0.24%2.8714.8429.6859.3689.05118.7148.4
W192085-0.6-0.7%2.8614.8629.7259.4389.15118.9148.6
W191985.6-0.8-0.93%2.8814.8729.7559.589.25119148.7
W191886.4-0.3-0.35%2.914.8929.7859.5789.35119.1148.9
W191786.7-0.8-0.91%2.9114.9129.8259.6389.45119.3149.1
W191687.5+1+1.16%2.9314.9329.8559.789.55119.4149.3
W191586.5-1-1.14%2.8914.9429.8959.7789.66119.5149.4
W191487.5-0.5-0.57%2.9214.9629.9259.8489.76119.7149.6
W191388-3.7-4.03%2.9414.9829.9559.9189.86119.8149.8
W191291.7+3.5+3.97%3.0614.9929.9959.9789.96119.9149.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191188.2+1.1+1.26%2.9415.0130.0260.0490.06120.1150.1
W191087.1-1.2-1.36%2.915.0330.0560.1190.16120.2150.3
W190988.3+0.3+0.34%2.9315.0430.0960.1890.27120.4150.4
W190888+1.6+1.85%2.9215.0630.1260.2590.37120.5150.6
W190786.4-0.9-1.03%2.8715.0830.1660.3190.47120.6150.8
W190587.3-1-1.13%2.8915.130.1960.3890.57120.8151
W190488.3+0.8+0.91%2.9215.1130.2260.4590.67120.9151.1
W190387.5+0.5+0.57%2.8915.1330.2660.5290.77121151.3
W190287+1.8+2.11%2.8715.1530.2960.5890.88121.2151.5
W190185.2-1.7-1.96%2.8115.1630.3360.6590.98121.3151.6
W185286.9+1.1+1.28%2.8615.1830.3660.7291.08121.4151.8
W185185.8-1.3-1.49%2.8215.1930.3960.7891.16121.6151.9
W185087.1-1.7-1.91%2.8615.2130.4260.8391.24121.7152.1
W184988.8-0.6-0.67%2.9215.2230.4460.8891.33121.8152.2
W184889.4+5.6+6.68%2.9315.2430.4760.9491.41121.9152.4
W184783.8+2.8+3.46%2.7515.2530.56191.49122152.5
W184681-2.6-3.11%2.6515.2630.5261.0591.57122.1152.6
W184583.6-0.1-0.12%2.7415.2830.5561.191.66122.2152.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184483.7+1.6+1.95%2.7415.2930.5861.1691.74122.3152.9
W184382.1-3-3.53%2.6815.330.6161.2291.82122.4153
W184285.1-0.5-0.58%2.7815.3230.6461.2791.9122.5153.2
W184185.6-2.7-3.06%2.7915.3330.6661.3291.99122.6153.3
W184088.3-1.3-1.45%2.8815.3430.6961.3892.07122.8153.4
W183989.6-0.9-0.99%2.9215.3630.7261.4492.15122.9153.6
W183890.5-0.3-0.33%2.9415.3730.7461.4992.24123153.7
W183790.8+0.1+0.11%2.9515.3930.7761.5492.32123.1153.9
W183690.7-2.4-2.58%2.9415.430.861.692.4123.2154
W183593.1+0.9+0.98%3.0215.4130.8361.6692.48123.3154.1
W183492.2-1.2-1.28%2.9915.4330.8661.7192.56123.4154.3
W183393.4-5.3-5.37%3.0215.4430.8861.7692.65123.5154.4
W183298.7-8.3-7.76%3.1915.4630.9161.8292.73123.6154.6
W1831107-1-0.93%3.4615.4730.9461.8892.81123.8154.7
W1830108+0.5+0.47%3.4915.4830.9661.9392.9123.9154.8
W1829107.5-2.5-2.27%3.4715.530.9961.9892.98124155
W1828110+3.5+3.29%3.5515.5131.0262.0493.06124.1155.1
W1827106.5-6-5.33%3.4315.5231.0562.193.14124.2155.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1826112.5+1+0.9%3.6215.5431.0862.1593.22124.3155.4
W1825111.5-4.5-3.88%3.5815.5531.162.293.31124.4155.5
W1824116-3-2.52%3.7315.5631.1362.2693.39124.5155.6
W1823119-7-5.56%3.8215.5831.1662.3293.47124.6155.8
W182212600%4.0415.5931.1862.3793.56124.7155.9
W1821126+6+5%4.0415.6131.2162.4293.64124.8156.1
W1820120+1+0.84%3.8415.6231.2462.4893.72125156.2
W1819119+9+8.18%3.8115.6331.2762.5493.8125.1156.3
W1818110-0.5-0.45%3.5115.6531.362.5993.88125.2156.5
W1817110.5-8-6.75%3.5315.6631.3262.6493.97125.3156.6
W1816118.500%3.7815.6831.3562.794.05125.4156.8
W1815118.5-2.5-2.07%3.7815.6931.3862.7694.13125.5156.9
W1814121+5.5+4.76%3.8515.731.462.8194.21125.6157
W1813115.5-12-9.41%3.6715.7231.4362.8694.3125.7157.2
W1812127.5-4-3.04%4.0515.7331.4662.9294.38125.8157.3
W1811131.500%4.1815.7431.4962.9894.46126157.4
W1810131.5+4+3.14%4.1715.7631.5263.0394.54126.1157.6
W1809127.500%4.0415.7731.5463.0894.63126.2157.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1808127.5+5+4.08%4.0415.7831.5763.1494.71126.3157.8
W1807122.5-3-2.39%3.8815.831.663.294.79126.4158
W1806125.5-6.5-4.92%3.9715.8131.6263.2594.88126.5158.1
W1805132-1.5-1.12%4.1715.8331.6563.394.96126.6158.3
W1804133.5+1+0.75%4.2115.8431.6863.3695.04126.7158.4
W1803132.5+9.5+7.72%4.1815.8531.7163.4295.12126.8158.5
W1802123+15+13.9%3.8815.8731.7463.4795.2126.9158.7
W1801108+8+8%3.415.8831.7663.5295.29127158.8
W1752100+0.6+0.6%3.1515.931.7963.5895.37127.2159
W175199.4-1.1-1.09%3.1315.8731.7563.595.25127158.7
W1750100.5-0.5-0.5%3.1715.8531.7163.4295.13126.8158.5
W1749101+4.8+4.99%3.1915.8331.6763.3495126.7158.3
W174896.2-1.3-1.33%3.0415.8131.6363.2694.88126.5158.1
W174797.5+2.5+2.63%3.0915.7931.5963.1794.76126.3157.9
W174695+1.5+1.6%3.0115.7731.5563.0994.64126.2157.7
W174593.5+0.7+0.75%2.9715.7531.5163.0194.52126157.5
W174492.8-0.7-0.75%2.9515.7331.4762.9394.4125.9157.3
W174393.5-2.3-2.4%2.9815.7131.4262.8594.27125.7157.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174295.8+0.5+0.52%3.0515.6931.3862.7794.15125.5156.9
W174195.3+2.2+2.36%3.0415.6731.3462.6994.03125.4156.7
W174093.1+0.1+0.11%2.9715.6531.362.6193.91125.2156.5
W173993-1.2-1.27%2.9715.6331.2662.5293.79125156.3
W173894.2-1.6-1.67%3.0215.6131.2262.4493.67124.9156.1
W173795.8-5.7-5.62%3.0715.5931.1862.3693.54124.7155.9
W1736101.5-1.5-1.46%3.2615.5731.1462.2893.42124.6155.7
W1735103-1-0.96%3.3115.5531.162.293.3124.4155.5
W1734104+3+2.97%3.3515.5331.0662.1293.18124.2155.3
W1733101+1+1%3.2615.5131.0262.0493.06124.1155.1
W1732100-1.5-1.48%3.2315.4930.9861.9692.94123.9154.9
W1731101.5+1.5+1.5%3.2815.4730.9461.8892.81123.8154.7
W1730100-6-5.66%3.2415.4530.961.7992.69123.6154.5
W1729106-5-4.5%3.4415.4330.8661.7192.57123.4154.3
W1728111+5+4.72%3.615.4130.8261.6392.45123.3154.1
W1727106-1-0.93%3.4415.3930.7861.5592.33123.1153.9
W1726111-1-0.89%3.6115.3730.7461.4792.2122.9153.7
W1725112+7.5+7.18%3.6515.3530.6961.3992.08122.8153.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1724104.5+9+9.42%3.4115.3330.6561.3191.96122.6153.3
W172395.5+0.8+0.84%3.1215.3130.6161.2391.84122.5153.1
W172294.7+1.7+1.83%3.115.2930.5761.1591.72122.3152.9
W172193+3.1+3.45%3.0515.2730.5361.0691.6122.1152.7
W172089.9-1.1-1.21%2.9515.2530.4960.9891.47122152.5
W17199100%2.9915.2330.4560.991.35121.8152.3
W171891+2.4+2.71%2.9915.2130.4160.8291.23121.6152.1
W171788.6-0.5-0.56%2.9215.1830.3760.7491.11121.5151.8
W171689.1-1.8-1.98%2.9415.1630.3360.6690.99121.3151.6
W171590.9-3.6-3.81%315.1430.2960.5890.87121.2151.4
W171494.5+3.7+4.07%3.1215.1230.2560.590.74121151.2
W171390.8+2.8+3.18%3.0115.130.2160.4290.62120.8151
W171288-3.5-3.83%2.9215.0830.1760.3390.5120.7150.8
W171191.5-0.5-0.54%3.0415.0630.1360.2590.38120.5150.6
W171092+1+1.1%3.0615.0430.0960.1790.26120.3150.4
W170991+1.5+1.68%3.0315.0230.0560.0990.14120.2150.2
W170889.5+0.5+0.56%2.98153060.0190.01120150
W170789+4.5+5.33%2.9714.9829.9659.9389.89119.9149.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170684.5+3.3+4.06%2.8214.9629.9259.8589.77119.7149.6
W170581.2-0.5-0.61%2.7214.9429.8859.7789.65119.5149.4
W170481.7-0.5-0.61%2.7414.9229.8459.6889.53119.4149.2
W170382.2+0.8+0.98%2.7614.929.859.689.41119.2149
W170281.4-0.6-0.73%2.7414.8829.7659.5289.28119148.8
W170182-0.7-0.85%2.7614.8629.7259.4489.16118.9148.6
W165382.7+0.1+0.12%2.7914.8429.6859.3689.04118.7148.4
W165282.6-1.8-2.13%2.7814.8629.7159.4389.14118.9148.6
W165184.4+7.5+9.75%2.8414.8729.7559.589.25119148.7
W165076.9+0.2+0.26%2.5814.8929.7859.5789.35119.1148.9
W164976.7+0.9+1.19%2.5714.9129.8259.6489.45119.3149.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。