Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2729 瓦城資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
246 -4 -1.6% 250 250 250.5 246
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1152,846 萬 120 1 張/筆 248 元 15.8 2.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
822,054 萬 100 0.8 張/筆 250.5 元 -3 (-1.19%)

連漲連跌: 連2跌  ( -7元 / -2.77%)        
財報評分: 最新66分 / 平均71分        上櫃指數: 141.96 (-3.34 / -2.3%)

(2729) 瓦城 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2009246-9-3.53%85.392.8842.785.39170.8256.2341.6427
W2008255-0.5-0.2%85.392.9942.785.39170.8256.2341.6427
W2007255.5+9+3.65%85.392.9942.785.39170.8256.2341.6427
W2006246.5-6-2.38%85.392.8942.785.39170.8256.2341.6427
W2005252.5-21.5-7.85%85.392.9642.785.39170.8256.2341.6427
W2004274+1+0.37%85.393.2142.785.39170.8256.2341.6427
W2003273+1.5+0.55%85.393.242.785.39170.8256.2341.6427
W2002271.5-1.5-0.55%85.393.1842.785.39170.8256.2341.6427
W2001273-3.5-1.27%85.393.242.785.39170.8256.2341.6427
W1952276.5+1.5+0.55%85.393.2442.785.39170.8256.2341.6427
W1951275-1-0.36%85.43.2242.785.4170.8256.2341.6427
W1950276-4-1.43%85.43.2342.785.4170.8256.2341.6427
W1949280-2.5-0.88%85.413.2842.785.41170.8256.2341.6427
W1948282.5+3.5+1.25%85.423.3142.7185.42170.8256.2341.7427.1
W1947279-1-0.36%85.423.2742.7185.42170.8256.3341.7427.1
W1946280+5.5+2%85.433.2842.7185.43170.9256.3341.7427.1
W1945274.5+7+2.62%85.433.2142.7285.43170.9256.3341.7427.2
W1944267.5-3-1.11%85.443.1342.7285.44170.9256.3341.8427.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1943270.5+3+1.12%85.453.1742.7285.45170.9256.3341.8427.2
W1942267.5-5.5-2.01%85.453.1342.7385.45170.9256.4341.8427.3
W1941273+8+3.02%85.463.1942.7385.46170.9256.4341.8427.3
W1940265+1.5+0.57%85.473.142.7385.47170.9256.4341.9427.3
W1939263.5-7-2.59%85.473.0842.7485.47170.9256.4341.9427.4
W1938270.5-4.5-1.64%85.483.1642.7485.48171256.4341.9427.4
W1937275-2-0.72%85.483.2242.7485.48171256.5341.9427.4
W193627700%85.493.2442.7585.49171256.5342427.5
W1935277+2.5+0.91%85.53.2442.7585.5171256.5342427.5
W1934274.5-7-2.49%85.53.2142.7585.5171256.5342427.5
W1933281.5-20.5-6.79%85.513.2942.7585.51171256.5342427.5
W1932302-0.5-0.17%85.523.5342.7685.52171256.5342.1427.6
W1931302.5-4.5-1.47%85.523.5442.7685.52171256.6342.1427.6
W1930307-3.5-1.13%85.533.5942.7685.53171.1256.6342.1427.6
W1929310.5-3.5-1.11%85.533.6342.7785.53171.1256.6342.1427.7
W1928314-16-4.85%85.543.6742.7785.54171.1256.6342.2427.7
W1927330+6+1.85%85.553.8642.7785.55171.1256.6342.2427.7
W1926324+23+7.64%85.553.7942.7885.55171.1256.7342.2427.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1925301+17.5+6.17%85.563.5242.7885.56171.1256.7342.2427.8
W1924283.5+14.5+5.39%85.573.3142.7885.57171.1256.7342.3427.8
W1923269+4+1.51%85.573.1442.7985.57171.1256.7342.3427.9
W1922265+7+2.71%85.583.142.7985.58171.2256.7342.3427.9
W192125800%85.583.0142.7985.58171.2256.8342.3427.9
W1920258+2+0.78%85.593.0142.885.59171.2256.8342.4428
W1919256-3-1.16%85.62.9942.885.6171.2256.8342.4428
W1918259+7+2.78%85.63.0342.885.6171.2256.8342.4428
W1917252-6-2.33%85.612.9442.885.61171.2256.8342.4428
W1916258+1+0.39%85.623.0142.8185.62171.2256.8342.5428.1
W1915257-1.5-0.58%85.62342.8185.62171.2256.9342.5428.1
W1914258.5-0.5-0.19%85.633.0242.8185.63171.3256.9342.5428.1
W1913259-5-1.89%85.633.0242.8285.63171.3256.9342.5428.2
W1912264-1-0.38%85.643.0842.8285.64171.3256.9342.6428.2
W1911265+6+2.32%85.653.0942.8285.65171.3256.9342.6428.2
W1910259+4+1.57%85.653.0242.8385.65171.3257342.6428.3
W1909255+1+0.39%85.662.9842.8385.66171.3257342.6428.3
W1908254+16+6.72%85.672.9742.8385.67171.3257342.7428.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1907238-2-0.83%85.672.7842.8485.67171.3257342.7428.4
W1905240+5.5+2.35%85.682.842.8485.68171.4257342.7428.4
W1904234.5+1.5+0.64%85.682.7442.8485.68171.4257.1342.7428.4
W190323300%85.692.7242.8585.69171.4257.1342.8428.5
W1902233+2+0.87%85.72.7242.8585.7171.4257.1342.8428.5
W1901231+2+0.87%85.72.742.8585.7171.4257.1342.8428.5
W1852229-3-1.29%85.712.6742.8685.71171.4257.1342.8428.6
W1851232-2.5-1.07%85.662.7142.8385.66171.3257342.7428.3
W1850234.5-1.5-0.64%85.622.7442.8185.62171.2256.9342.5428.1
W1849236+6.5+2.83%85.572.7642.7985.57171.1256.7342.3427.9
W1848229.5+4.5+2%85.532.6842.7685.53171.1256.6342.1427.6
W1847225-2-0.88%85.482.6342.7485.48171256.4341.9427.4
W1846227+2+0.89%85.442.6642.7285.44170.9256.3341.7427.2
W1845225+2+0.9%85.392.6342.6985.39170.8256.2341.6426.9
W1844223+1+0.45%85.342.6142.6785.34170.7256341.4426.7
W1843222-1-0.45%85.32.642.6585.3170.6255.9341.2426.5
W1842223-5-2.19%85.252.6242.6385.25170.5255.8341426.3
W1841228-12-5%85.212.6842.685.21170.4255.6340.8426
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1840240-1.5-0.62%85.162.8242.5885.16170.3255.5340.6425.8
W1839241.5+0.5+0.21%85.122.8442.5685.12170.2255.3340.5425.6
W1838241+5+2.12%85.072.8342.5385.07170.1255.2340.3425.3
W1837236-1-0.42%85.022.7842.5185.02170255.1340.1425.1
W1836237+2+0.85%84.982.7942.4984.98170254.9339.9424.9
W1835235+2.5+1.08%84.932.7742.4784.93169.9254.8339.7424.7
W1834232.5-3.5-1.48%84.892.7442.4484.89169.8254.7339.5424.4
W1833236-2-0.84%84.842.7842.4284.84169.7254.5339.4424.2
W1832238+9+3.93%84.792.8142.484.79169.6254.4339.2424
W1831229+5+2.23%84.752.742.3784.75169.5254.2339423.7
W1830224+3+1.36%84.72.6442.3584.7169.4254.1338.8423.5
W1829221-12-5.15%84.662.6142.3384.66169.3254338.6423.3
W1828233-2-0.85%84.612.7542.3184.61169.2253.8338.4423.1
W1827235-3-1.26%84.572.7842.2884.57169.1253.7338.3422.8
W1826238-0.5-0.21%84.522.8242.2684.52169253.6338.1422.6
W1825238.5+0.5+0.21%84.472.8242.2484.47168.9253.4337.9422.4
W1824238+1+0.42%84.432.8242.2184.43168.9253.3337.7422.1
W1823237+2+0.85%84.382.8142.1984.38168.8253.1337.5421.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1822235+1.5+0.64%84.342.7942.1784.34168.7253337.3421.7
W1821233.5-3.5-1.48%84.292.7742.1584.29168.6252.9337.2421.5
W1820237-3.5-1.46%84.252.8142.1284.25168.5252.7337421.2
W1819240.5+3.5+1.48%84.22.8642.184.2168.4252.6336.8421
W1818237+7+3.04%84.152.8242.0884.15168.3252.5336.6420.8
W1817230-2-0.86%84.112.7342.0584.11168.2252.3336.4420.5
W1816232-0.5-0.22%84.062.7642.0384.06168.1252.2336.2420.3
W1815232.5+1+0.43%84.022.7742.0184.02168252336.1420.1
W1814231.5+4.5+1.98%83.972.7641.9983.97167.9251.9335.9419.9
W1813227+1+0.44%83.922.741.9683.92167.8251.8335.7419.6
W1812226-3-1.31%83.882.6941.9483.88167.8251.6335.5419.4
W1811229+7+3.15%83.832.7341.9283.83167.7251.5335.3419.2
W1810222+2.5+1.14%83.792.6541.8983.79167.6251.4335.2418.9
W1809219.5-2.5-1.13%83.742.6241.8783.74167.5251.2335418.7
W1808222+3.5+1.6%83.72.6541.8583.7167.4251.1334.8418.5
W1807218.500%83.652.6141.8383.65167.3251334.6418.3
W1806218.5-11-4.79%83.62.6141.883.6167.2250.8334.4418
W1805229.5-5.5-2.34%83.562.7541.7883.56167.1250.7334.2417.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180423500%83.512.8141.7683.51167250.5334.1417.6
W1803235+10+4.44%83.472.8241.7383.47166.9250.4333.9417.3
W1802225-2-0.88%83.422.741.7183.42166.8250.3333.7417.1
W1801227-3-1.3%83.382.7241.6983.38166.8250.1333.5416.9
W1752230+2+0.88%83.332.7641.6683.33166.7250333.3416.6
W1751228+5+2.24%83.282.7441.6483.28166.6249.9333.1416.4
W1750223+3+1.36%83.242.6841.6283.24166.5249.7333416.2
W1749220-5.5-2.44%83.192.6441.683.19166.4249.6332.8416
W1748225.5-5.5-2.38%83.152.7141.5783.15166.3249.4332.6415.7
W1747231+6+2.67%83.12.7841.5583.1166.2249.3332.4415.5
W174622500%83.052.7141.5383.05166.1249.2332.2415.3
W1745225+1+0.45%83.012.7141.583.01166249332415
W1744224-0.5-0.22%82.962.741.4882.96165.9248.9331.8414.8
W1743224.500%82.912.7141.4682.91165.8248.7331.7414.6
W1742224.5-2.5-1.1%82.872.7141.4382.87165.7248.6331.5414.3
W1741227+2+0.89%82.822.7441.4182.82165.6248.5331.3414.1
W1740225-1-0.44%82.782.7241.3982.78165.6248.3331.1413.9
W1739226-2.5-1.09%82.732.7341.3682.73165.5248.2330.9413.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1738228.5-2.5-1.08%82.682.7641.3482.68165.4248.1330.7413.4
W1737231-1.5-0.65%82.642.841.3282.64165.3247.9330.6413.2
W1736232.5+2.5+1.09%82.592.8241.382.59165.2247.8330.4413
W1735230-5-2.13%82.552.7941.2782.55165.1247.6330.2412.7
W1734235+3+1.29%82.52.8541.2582.5165247.5330412.5
W173323200%82.452.8141.2382.45164.9247.4329.8412.3
W1732232-13-5.31%82.412.8241.282.41164.8247.2329.6412
W1731256.5+4.5+1.79%82.363.1141.1882.36164.7247.1329.4411.8
W1730252-1-0.4%82.313.0641.1682.31164.6246.9329.3411.6
W172925300%82.273.0841.1382.27164.5246.8329.1411.3
W1728253+1.5+0.6%82.223.0841.1182.22164.4246.7328.9411.1
W1727251.5+2+0.8%82.183.0641.0982.18164.4246.5328.7410.9
W1726249.5-3-1.19%82.133.0441.0682.13164.3246.4328.5410.6
W1725252.5+3.5+1.41%82.083.0841.0482.08164.2246.3328.3410.4
W1724249-4-1.58%82.043.0441.0282.04164.1246.1328.2410.2
W1723253-11-4.17%81.993.094181.99164246328410
W1722264-1.5-0.56%81.953.2240.9781.95163.9245.8327.8409.7
W1721265.5+4.5+1.72%81.93.2440.9581.9163.8245.7327.6409.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1720261+11+4.4%81.853.1940.9381.85163.7245.6327.4409.3
W1719250+12+5.04%81.813.0640.981.81163.6245.4327.2409
W1718238+8+3.48%81.762.9140.8881.76163.5245.3327408.8
W1717230+5.5+2.45%81.712.8140.8681.71163.4245.1326.9408.6
W1716224.5-1-0.44%81.672.7540.8381.67163.3245326.7408.3
W1715225.5-6.5-2.8%81.622.7640.8181.62163.2244.9326.5408.1
W1714232-5.5-2.32%81.582.8440.7981.58163.2244.7326.3407.9
W1713237.5-7.5-3.06%81.532.9140.7681.53163.1244.6326.1407.6
W1712245+4+1.66%81.483.0140.7481.48163244.5325.9407.4
W171124100%81.442.9640.7281.44162.9244.3325.8407.2
W1710241-3-1.23%81.392.9640.781.39162.8244.2325.6407
W1709244-1-0.41%81.35340.6781.35162.7244325.4406.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。