Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2723 美食-KY資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
104 +2 +1.96% 102 103 106 101.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5661.62 億 1,299 1.2 張/筆 103.8 元 27.51 1.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7397,525 萬 616 1.2 張/筆 101.8 元 0 (0%)

連漲連跌: 首日上漲  ( +2元 / +1.96%)        
財報評分: 最新51分 / 平均62分        上市指數: 10811.15 (-197.16 / -1.79%)

(2723) 美食-KY 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2021104+8+8.33%56.791.8328.456.79113.6170.4227.2284
W202096+2.7+2.89%56.791.6928.3956.79113.6170.4227.2283.9
W201993.3-3.2-3.32%56.791.6428.3956.79113.6170.4227.2283.9
W201896.5+13.3+16%56.791.728.3956.79113.6170.4227.2283.9
W201783.2-0.8-0.95%56.791.4728.3956.79113.6170.4227.2283.9
W201684-0.7-0.83%56.791.4828.3956.79113.6170.4227.2283.9
W201584.7+9.5+12.6%56.791.4928.3956.79113.6170.4227.1283.9
W201475.2+2.2+3.01%56.791.3228.3956.79113.6170.4227.1283.9
W201373+9.7+15.3%56.791.2928.3956.79113.6170.4227.1283.9
W201263.3-13.6-17.7%56.791.1128.3956.79113.6170.4227.1283.9
W201176.9-15.3-16.6%56.791.3528.3956.79113.6170.4227.1283.9
W201092.2-2.3-2.43%56.781.6228.3956.78113.6170.4227.1283.9
W200994.5-5.4-5.41%56.781.6628.3956.78113.6170.4227.1283.9
W200899.9-3.1-3.01%56.781.7628.3956.78113.6170.4227.1283.9
W2007103+8+8.42%56.781.8128.3956.78113.6170.4227.1283.9
W200695-8-7.77%56.781.6728.3956.78113.6170.3227.1283.9
W2005103-23.5-18.6%56.781.8128.3956.78113.6170.3227.1283.9
W2004126.5+1+0.8%56.782.2328.3956.78113.6170.3227.1283.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2003125.5-3.5-2.71%56.782.2128.3956.78113.6170.3227.1283.9
W2002129+4+3.2%56.782.2728.3956.78113.6170.3227.1283.9
W2001125+0.5+0.4%56.782.228.3956.78113.6170.3227.1283.9
W1952124.5+3.5+2.89%56.782.1928.3956.78113.6170.3227.1283.9
W1951121+1+0.83%56.812.1328.456.81113.6170.4227.2284
W1950120-4-3.23%56.832.1128.4256.83113.7170.5227.3284.2
W1949124+1.5+1.22%56.862.1828.4356.86113.7170.6227.4284.3
W1948122.5+1+0.82%56.882.1528.4456.88113.8170.6227.5284.4
W1947121.5-9-6.9%56.912.1428.4556.91113.8170.7227.6284.5
W1946130.5-9.5-6.79%56.932.2928.4756.93113.9170.8227.7284.7
W1945140-2-1.41%56.962.4628.4856.96113.9170.9227.8284.8
W1944142-0.5-0.35%56.982.4928.4956.98114171227.9284.9
W1943142.5+2.5+1.79%57.012.528.557.01114171228285
W1942140-6.5-4.44%57.032.4528.5257.03114.1171.1228.1285.2
W1941146.5+4.5+3.17%57.062.5728.5357.06114.1171.2228.2285.3
W1940142-1-0.7%57.092.4928.5457.09114.2171.3228.3285.4
W1939143-8.5-5.61%57.112.528.5657.11114.2171.3228.4285.6
W1938151.5+11+7.83%57.142.6528.5757.14114.3171.4228.5285.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1937140.5-7-4.75%57.162.4628.5857.16114.3171.5228.6285.8
W1936147.5-2.5-1.67%57.192.5828.5957.19114.4171.6228.8285.9
W1935150+5.5+3.81%57.212.6228.6157.21114.4171.6228.9286.1
W1934144.5-11.5-7.37%57.242.5228.6257.24114.5171.7229286.2
W1933156-28-15.2%57.262.7228.6357.26114.5171.8229.1286.3
W1932184+2.5+1.38%57.293.2128.6457.29114.6171.9229.2286.4
W1931181.5-5.5-2.94%57.323.1728.6657.32114.6171.9229.3286.6
W1930187+8.5+4.76%57.343.2628.6757.34114.7172229.4286.7
W1929178.5-6.5-3.51%57.373.1128.6857.37114.7172.1229.5286.8
W1928185+20+12.1%57.393.2228.757.39114.8172.2229.6287
W1927165-8.5-4.9%57.422.8728.7157.42114.8172.3229.7287.1
W1926173.5+1+0.58%57.443.0228.7257.44114.9172.3229.8287.2
W1925172.5+3+1.77%57.47328.7357.47114.9172.4229.9287.3
W1924169.5+7.5+4.63%57.492.9528.7557.49115172.5230287.5
W1923162-11-6.36%57.522.8228.7657.52115172.6230.1287.6
W1922173-4-2.26%57.543.0128.7757.54115.1172.6230.2287.7
W1921177-11-5.85%57.573.0728.7957.57115.1172.7230.3287.9
W1920188-7.5-3.84%57.63.2628.857.6115.2172.8230.4288
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1919195.5-1.5-0.76%57.623.3928.8157.62115.2172.9230.5288.1
W1918197-1-0.51%57.653.4228.8257.65115.3172.9230.6288.2
W1917198-5.5-2.7%57.673.4328.8457.67115.3173230.7288.4
W1916203.5-1.5-0.73%57.73.5328.8557.7115.4173.1230.8288.5
W1915205+3.5+1.74%57.723.5528.8657.72115.4173.2230.9288.6
W1914201.5-3.5-1.71%57.753.4928.8757.75115.5173.2231288.7
W1913205-1.5-0.73%57.773.5528.8957.77115.5173.3231.1288.9
W1912206.5+5.5+2.74%57.83.5728.957.8115.6173.4231.2289
W1911201-11-5.19%57.833.4828.9157.83115.7173.5231.3289.1
W1910212-19.5-8.42%57.853.6628.9357.85115.7173.6231.4289.3
W1909231.5-5-2.11%57.88428.9457.88115.8173.6231.5289.4
W1908236.5+4+1.72%57.94.0828.9557.9115.8173.7231.6289.5
W1907232.5+19.5+9.15%57.934.0128.9657.93115.9173.8231.7289.6
W1905213+2+0.95%57.953.6828.9857.95115.9173.9231.8289.8
W1904211+5.5+2.68%57.983.6428.9957.98116173.9231.9289.9
W1903205.5+2+0.98%583.542958116174232290
W1902203.5-3-1.45%58.033.5129.0158.03116.1174.1232.1290.1
W1901206.5+0.5+0.24%58.053.5629.0358.05116.1174.2232.2290.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1852206-3.5-1.67%58.083.5529.0458.08116.2174.2232.3290.4
W1851209.5-9.5-4.34%58.133.629.0658.13116.3174.4232.5290.6
W1850219-17.5-7.4%58.173.7629.0958.17116.3174.5232.7290.9
W1849236.5-8.5-3.47%58.224.0629.1158.22116.4174.7232.9291.1
W1848245+36+17.2%58.264.2129.1358.26116.5174.8233.1291.3
W1847209-17-7.52%58.313.5829.1558.31116.6174.9233.2291.5
W1846226+25+12.4%58.353.8729.1858.35116.7175.1233.4291.8
W1845201+4+2.03%58.43.4429.258.4116.8175.2233.6292
W1844197-25-11.3%58.453.3729.2258.45116.9175.3233.8292.2
W1843222-8-3.48%58.493.829.2558.49117175.5234292.5
W1842230-8-3.36%58.543.9329.2758.54117.1175.6234.2292.7
W1841238+1.5+0.63%58.584.0629.2958.58117.2175.8234.3292.9
W1840236.5-25.5-9.73%58.634.0329.3158.63117.3175.9234.5293.1
W1839262+42+19.1%58.684.4729.3458.68117.4176234.7293.4
W1838220-15-6.38%58.723.7529.3658.72117.4176.2234.9293.6
W1837235-4-1.67%58.77429.3858.77117.5176.3235.1293.8
W1836239+19+8.64%58.814.0629.4158.81117.6176.4235.2294.1
W1835220-25-10.2%58.863.7429.4358.86117.7176.6235.4294.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1834245+17+7.46%58.94.1629.4558.9117.8176.7235.6294.5
W1833228-45.5-16.6%58.953.8729.4758.95117.9176.8235.8294.7
W1832273.5+11+4.19%594.6429.559118177236295
W1831262.5-9.5-3.49%59.044.4529.5259.04118.1177.1236.2295.2
W1830272-5-1.81%59.094.629.5459.09118.2177.3236.3295.4
W1829277+8+2.97%59.134.6829.5759.13118.3177.4236.5295.7
W1828269-27-9.12%59.184.5529.5959.18118.4177.5236.7295.9
W1827296+1+0.34%59.22529.6159.22118.4177.7236.9296.1
W1826295-6-1.99%59.274.9829.6459.27118.5177.8237.1296.3
W1825301-22.5-6.96%59.325.0729.6659.32118.6177.9237.3296.6
W1824323.5-17.5-5.13%59.365.4529.6859.36118.7178.1237.4296.8
W1823341+30+9.65%59.415.7429.759.41118.8178.2237.6297
W1822311-2-0.64%59.455.2329.7359.45118.9178.4237.8297.3
W1821313-7-2.19%59.55.2629.7559.5119178.5238297.5
W1820320-17.5-5.19%59.545.3729.7759.54119.1178.6238.2297.7
W1819337.5-12.5-3.57%59.595.6629.859.59119.2178.8238.4298
W1818350+19+5.74%59.645.8729.8259.64119.3178.9238.5298.2
W1817331-34.5-9.44%59.685.5529.8459.68119.4179238.7298.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1816365.5-12.5-3.31%59.736.1229.8659.73119.5179.2238.9298.6
W1815378+3+0.8%59.776.3229.8959.77119.5179.3239.1298.9
W181437500%59.826.2729.9159.82119.6179.5239.3299.1
W1813375-5-1.32%59.866.2629.9359.86119.7179.6239.5299.3
W1812380-2-0.52%59.916.3429.9659.91119.8179.7239.6299.6
W1811382-14-3.54%59.966.3729.9859.96119.9179.9239.8299.8
W1810396-4-1%606.63060120180240300
W1809400-8-1.96%60.056.6630.0260.05120.1180.1240.2300.2
W1808408+8+2%60.096.7930.0560.09120.2180.3240.4300.5
W1807400-2-0.5%60.146.6530.0760.14120.3180.4240.6300.7
W1806402-31.5-7.27%60.196.6830.0960.19120.4180.6240.7300.9
W1805433.5+28+6.91%60.237.230.1260.23120.5180.7240.9301.2
W1804405.5+5.5+1.38%60.286.7330.1460.28120.6180.8241.1301.4
W1803400-20-4.76%60.326.6330.1660.32120.6181241.3301.6
W1802420+16+3.96%60.376.9630.1860.37120.7181.1241.5301.8
W1801404-31-7.13%60.416.6930.2160.41120.8181.2241.7302.1
W1752435+13+3.08%60.467.1930.2360.46120.9181.4241.8302.3
W1751422+21.5+5.37%60.416.9930.2160.41120.8181.2241.6302.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1750400.5+0.5+0.12%60.366.6330.1860.36120.7181.1241.5301.8
W1749400+10.5+2.7%60.326.6330.1660.32120.6180.9241.3301.6
W1748389.5+11+2.91%60.276.4630.1360.27120.5180.8241.1301.3
W1747378.5+18.5+5.14%60.226.2930.1160.22120.4180.7240.9301.1
W174636000%60.175.9830.0960.17120.3180.5240.7300.9
W1745360+13+3.75%60.125.9930.0660.12120.2180.4240.5300.6
W1744347-3-0.86%60.085.7830.0460.08120.2180.2240.3300.4
W174335000%60.035.8330.0160.03120.1180.1240.1300.1
W1742350+2+0.57%59.985.8429.9959.98120179.9239.9299.9
W1741348+24+7.41%59.935.8129.9759.93119.9179.8239.7299.7
W1740324+1+0.31%59.895.4129.9459.89119.8179.7239.5299.4
W1739323-6.5-1.97%59.845.429.9259.84119.7179.5239.4299.2
W1738329.5-18-5.18%59.795.5129.8959.79119.6179.4239.2298.9
W1737347.5-7-1.97%59.745.8229.8759.74119.5179.2239298.7
W1736354.5-5.5-1.53%59.695.9429.8559.69119.4179.1238.8298.5
W1735360-3-0.83%59.656.0429.8259.65119.3178.9238.6298.2
W1734363+8+2.25%59.66.0929.859.6119.2178.8238.4298
W1733355+7+2.01%59.555.9629.7859.55119.1178.7238.2297.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1732348+1+0.29%59.55.8529.7559.5119178.5238297.5
W1731347+13+3.89%59.455.8429.7359.45118.9178.4237.8297.3
W1730334-10-2.91%59.415.6229.759.41118.8178.2237.6297
W1729344-27.5-7.4%59.365.829.6859.36118.7178.1237.4296.8
W1728371.5+49.5+15.4%59.316.2629.6659.31118.6177.9237.2296.6
W1727322-6-1.83%59.265.4329.6359.26118.5177.8237.1296.3
W1726328-11-3.24%59.225.5429.6159.22118.4177.6236.9296.1
W1725339+4+1.19%59.175.7329.5859.17118.3177.5236.7295.8
W1724335-12-3.46%59.125.6729.5659.12118.2177.4236.5295.6
W1723347+11+3.27%59.075.8729.5459.07118.1177.2236.3295.4
W1722336+7+2.13%59.025.6929.5159.02118177.1236.1295.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。