Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2723 美食-KY權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
138 139 -1 -0.72% 2.16% 140 140.5 137.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3284,541 萬 370 0.9 張/筆 138.4 元 2.21 17.88 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3474,859 萬 395 0.9 張/筆 139.8 元 -0.5 (-0.36%)

連漲連跌: 連2跌  ( -1.5元 / -1.08%)        
財報評分: 最新53分 / 平均61分        上市指數: 17260.19 (181.97 / +1.07%)

(2723) 美食-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W39138-1-0.72%62.342.21124.7174.6224.4274.3324.2374
21W3813900%62.272.23124.5174.3224.2274323.8373.6
21W37139-5.5-3.81%62.192.24124.4174.1223.9273.6323.4373.1
21W36144.5+3+2.12%62.122.33124.2173.9223.6273.3323372.7
21W35141.5+18+14.6%62.042.28124.1173.7223.4273322.6372.3
21W34123.5-8-6.08%61.971.99123.9173.5223.1272.7322.2371.8
21W33131.5-1.5-1.13%61.892.12123.8173.3222.8272.3321.9371.4
21W32133-13.5-9.22%61.822.15123.6173.1222.6272321.5370.9
21W31146.5-13-8.15%61.752.37123.5172.9222.3271.7321.1370.5
21W30159.5-8.5-5.06%61.672.59123.3172.7222271.4320.7370
21W29168-2.5-1.47%61.62.73123.2172.5221.8271320.3369.6
21W28170.5-0.5-0.29%61.522.77123172.3221.5270.7319.9369.1
21W27171-5-2.84%61.452.78122.9172.1221.2270.4319.5368.7
21W26176-1-0.56%61.382.87122.8171.9221270.1319.2368.3
21W25177+2+1.14%61.32.89122.6171.6220.7269.7318.8367.8
21W24175+1.5+0.86%61.232.86122.5171.4220.4269.4318.4367.4
21W23173.5+8+4.83%61.152.84122.3171.2220.1269.1318366.9
21W22165.5+20+13.7%61.082.71122.2171219.9268.7317.6366.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W21145.5-2.5-1.69%612.39122170.8219.6268.4317.2366
21W20148-25-14.5%60.932.43121.9170.6219.3268.1316.8365.6
21W19173-13.5-7.24%60.862.84121.7170.4219.1267.8316.5365.1
21W18186.5+2.5+1.36%60.783.07121.6170.2218.8267.4316.1364.7
21W17184+10+5.75%60.713.03121.4170218.5267.1315.7364.2
21W16174+1+0.58%60.632.87121.3169.8218.3266.8315.3363.8
21W15173-2-1.14%60.562.86121.1169.6218266.5314.9363.4
21W14175+6+3.55%60.482.89121169.4217.7266.1314.5362.9
21W13169+12+7.64%60.412.8120.8169.1217.5265.8314.1362.5
21W1215700%60.342.6120.7168.9217.2265.5313.7362
21W11157+1+0.64%60.262.61120.5168.7216.9265.2313.4361.6
21W10156+1.5+0.97%60.192.59120.4168.5216.7264.8313361.1
21W09154.5+16+11.6%60.112.57120.2168.3216.4264.5312.6360.7
21W08138.5+7.5+5.73%60.042.31120.1168.1216.1264.2312.2360.2
21W06131+3.5+2.75%59.972.18119.9167.9215.9263.8311.8359.8
21W05127.5-6.5-4.85%59.892.13119.8167.7215.6263.5311.4359.3
21W04134-6.5-4.63%59.822.24119.6167.5215.3263.2311358.9
21W03140.5-13-8.47%59.742.35119.5167.3215.1262.9310.7358.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W02153.5+12.5+8.87%59.672.57119.3167.1214.8262.5310.3358
20W01141-4.5-3.09%59.592.37119.2166.9214.5262.2309.9357.6
20W52145.5-18.5-11.3%59.522.44119166.7214.3261.9309.5357.1
20W51164+16+10.8%59.472.76118.9166.5214.1261.7309.2356.8
20W50148+2+1.37%59.412.49118.8166.4213.9261.4309356.5
20W49146+1.5+1.04%59.362.46118.7166.2213.7261.2308.7356.2
20W48144.5+1.5+1.05%59.312.44118.6166.1213.5261308.4355.9
20W47143+13+10%59.262.41118.5165.9213.3260.7308.1355.5
20W46130+24+22.6%59.22.2118.4165.8213.1260.5307.9355.2
20W45106+1.5+1.44%59.151.79118.3165.6212.9260.3307.6354.9
20W44104.5-1-0.95%59.11.77118.2165.5212.8260307.3354.6
20W43105.5+5.7+5.71%59.051.79118.1165.3212.6259.8307354.3
20W4299.8-2.2-2.16%58.991.69118165.2212.4259.6306.8354
20W4110200%58.941.73117.9165212.2259.3306.5353.6
20W40102+2+2%58.891.73117.8164.9212259.1306.2353.3
20W39100-8.5-7.83%58.841.7117.7164.7211.8258.9305.9353
20W38108.5+3.5+3.33%58.781.85117.6164.6211.6258.6305.7352.7
20W3710500%58.731.79117.5164.4211.4258.4305.4352.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W36105+3+2.94%58.681.79117.4164.3211.2258.2305.1352.1
20W35102-5.5-5.12%58.621.74117.2164.1211257.9304.8351.7
20W34107.5-4.5-4.02%58.571.84117.1164210.9257.7304.6351.4
20W33112+15.1+15.6%58.521.91117163.9210.7257.5304.3351.1
20W3296.9+3.1+3.3%58.471.66116.9163.7210.5257.3304350.8
20W3193.8+3.2+3.53%58.411.61116.8163.6210.3257303.8350.5
20W3090.6-0.5-0.55%58.361.55116.7163.4210.1256.8303.5350.2
20W2991.1-5.4-5.6%58.311.56116.6163.3209.9256.6303.2349.8
20W2896.5-1.3-1.33%58.261.66116.5163.1209.7256.3302.9349.5
20W2797.8-3.2-3.17%58.21.68116.4163209.5256.1302.7349.2
20W2610100%58.151.74116.3162.8209.3255.9302.4348.9
20W25104-3-2.8%58.11.79116.2162.7209.2255.6302.1348.6
20W24107-14-11.6%58.041.84116.1162.5209255.4301.8348.3
20W23121+10.5+9.5%57.992.09116162.4208.8255.2301.6348
20W22110.5+6.5+6.25%57.941.91115.9162.2208.6254.9301.3347.6
20W21104+8+8.33%57.891.8115.8162.1208.4254.7301347.3
20W2096+2.7+2.89%57.831.66115.7161.9208.2254.5300.7347
20W1993.3-3.2-3.32%57.781.61115.6161.8208254.2300.5346.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W1896.5+13.3+16%57.731.67115.5161.6207.8254300.2346.4
20W1783.2-0.8-0.95%57.681.44115.4161.5207.6253.8299.9346.1
20W1684-0.7-0.83%57.621.46115.2161.3207.4253.5299.6345.7
20W1584.7+9.5+12.6%57.571.47115.1161.2207.3253.3299.4345.4
20W1475.2+2.2+3.01%57.521.31115161207.1253.1299.1345.1
20W1373+9.7+15.3%57.461.27114.9160.9206.9252.8298.8344.8
20W1263.3-13.6-17.7%57.411.1114.8160.8206.7252.6298.5344.5
20W1176.9-15.3-16.6%57.361.34114.7160.6206.5252.4298.3344.2
20W1092.2-2.3-2.43%57.311.61114.6160.5206.3252.2298343.8
20W0994.5-5.4-5.41%57.251.65114.5160.3206.1251.9297.7343.5
20W0899.9-3.1-3.01%57.21.75114.4160.2205.9251.7297.4343.2
20W07103+8+8.42%57.151.8114.3160205.7251.5297.2342.9
20W0695-8-7.77%57.11.66114.2159.9205.5251.2296.9342.6
20W05103-23.5-18.6%57.041.81114.1159.7205.4251296.6342.3
20W04126.5+1+0.8%56.992.22114159.6205.2250.8296.4341.9
20W03125.5-3.5-2.71%56.942.2113.9159.4205250.5296.1341.6
20W02129+4+3.2%56.892.27113.8159.3204.8250.3295.8341.3
19W01125+0.5+0.4%56.832.2113.7159.1204.6250.1295.5341
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W52124.5+3.5+2.89%56.782.19113.6159204.4249.8295.3340.7
19W51121+1+0.83%56.812.13113.6159.1204.5249.9295.4340.8
19W50120-4-3.23%56.832.11113.7159.1204.6250.1295.5341
19W49124+1.5+1.22%56.862.18113.7159.2204.7250.2295.7341.1
19W48122.5+1+0.82%56.882.15113.8159.3204.8250.3295.8341.3
19W47121.5-9-6.9%56.912.14113.8159.3204.9250.4295.9341.4
19W46130.5-9.5-6.79%56.932.29113.9159.4205250.5296.1341.6
19W45140-2-1.41%56.962.46113.9159.5205.1250.6296.2341.8
19W44142-0.5-0.35%56.982.49114159.6205.1250.7296.3341.9
19W43142.5+2.5+1.79%57.012.5114159.6205.2250.8296.4342.1
19W42140-6.5-4.44%57.032.45114.1159.7205.3251296.6342.2
19W41146.5+4.5+3.17%57.062.57114.1159.8205.4251.1296.7342.4
19W40142-1-0.7%57.092.49114.2159.8205.5251.2296.8342.5
19W39143-8.5-5.61%57.112.5114.2159.9205.6251.3297342.7
19W38151.5+11+7.83%57.142.65114.3160205.7251.4297.1342.8
19W37140.5-7-4.75%57.162.46114.3160.1205.8251.5297.2343
19W36147.5-2.5-1.67%57.192.58114.4160.1205.9251.6297.4343.1
19W35150+5.5+3.81%57.212.62114.4160.2206251.7297.5343.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W34144.5-11.5-7.37%57.242.52114.5160.3206.1251.9297.6343.4
19W33156-28-15.2%57.262.72114.5160.3206.2252297.8343.6
19W32184+2.5+1.38%57.293.21114.6160.4206.2252.1297.9343.7
19W31181.5-5.5-2.94%57.323.17114.6160.5206.3252.2298343.9
19W30187+8.5+4.76%57.343.26114.7160.6206.4252.3298.2344
19W29178.5-6.5-3.51%57.373.11114.7160.6206.5252.4298.3344.2
19W28185+20+12.1%57.393.22114.8160.7206.6252.5298.4344.4
19W27165-8.5-4.9%57.422.87114.8160.8206.7252.6298.6344.5
19W26173.5+1+0.58%57.443.02114.9160.8206.8252.7298.7344.7
19W25172.5+3+1.77%57.473114.9160.9206.9252.9298.8344.8
19W24169.5+7.5+4.63%57.492.95115161207253299345
19W23162-11-6.36%57.522.82115161.1207.1253.1299.1345.1
19W22173-4-2.26%57.543.01115.1161.1207.2253.2299.2345.3
19W21177-11-5.85%57.573.07115.1161.2207.3253.3299.4345.4
19W20188-7.5-3.84%57.63.26115.2161.3207.3253.4299.5345.6
19W19195.5-1.5-0.76%57.623.39115.2161.3207.4253.5299.6345.7
19W18197-1-0.51%57.653.42115.3161.4207.5253.6299.8345.9
19W17198-5.5-2.7%57.673.43115.3161.5207.6253.8299.9346
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W16203.5-1.5-0.73%57.73.53115.4161.6207.7253.9300346.2
19W15205+3.5+1.74%57.723.55115.4161.6207.8254300.2346.3
19W14201.5-3.5-1.71%57.753.49115.5161.7207.9254.1300.3346.5
19W13205-1.5-0.73%57.773.55115.5161.8208254.2300.4346.6
19W12206.5+5.5+2.74%57.83.57115.6161.8208.1254.3300.6346.8
19W11201-11-5.19%57.833.48115.7161.9208.2254.4300.7347
19W10212-19.5-8.42%57.853.66115.7162208.3254.5300.8347.1
19W09231.5-5-2.11%57.884115.8162.1208.4254.7301347.3
19W08236.5+4+1.72%57.94.08115.8162.1208.4254.8301.1347.4
19W07232.5+19.5+9.15%57.934.01115.9162.2208.5254.9301.2347.6
19W05213+2+0.95%57.953.68115.9162.3208.6255301.4347.7
19W04211+5.5+2.68%57.983.64116162.3208.7255.1301.5347.9
19W03205.5+2+0.98%583.54116162.4208.8255.2301.6348
19W02203.5-3-1.45%58.033.51116.1162.5208.9255.3301.8348.2
19W01206.5+0.5+0.24%58.053.56116.1162.6209255.4301.9348.3
18W52206-3.5-1.67%58.083.55116.2162.6209.1255.6302348.5
18W51209.5-9.5-4.34%58.133.6116.3162.8209.3255.8302.3348.8
18W50219-17.5-7.4%58.173.76116.3162.9209.4256302.5349
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
18W49236.5-8.5-3.47%58.224.06116.4163209.6256.2302.7349.3
18W48245+36+17.2%58.264.21116.5163.1209.7256.4303349.6
18W47209-17-7.52%58.313.58116.6163.3209.9256.6303.2349.9
18W46226+25+12.4%58.353.87116.7163.4210.1256.8303.4350.1
18W45201+4+2.03%58.43.44116.8163.5210.2257303.7350.4
18W44197-25-11.3%58.453.37116.9163.6210.4257.2303.9350.7
18W43222-8-3.48%58.493.8117163.8210.6257.4304.2351
18W42230-8-3.36%58.543.93117.1163.9210.7257.6304.4351.2
18W41238+1.5+0.63%58.584.06117.2164210.9257.8304.6351.5
18W40236.5-25.5-9.73%58.634.03117.3164.2211.1258304.9351.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。