Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2723 美食-KY股價近低PBR近低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
219 -2.5 -1.13% 221.5 220 220 214.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3677,994 萬 330 1.1 張/筆 217.8 元 20.17 3.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5431.23 億 508 1.1 張/筆 226.3 元 -2 (-0.89%)

連漲連跌統計: 連2跌  ( -4.5元 / -2.01%)        
財報評分: 最新68分 / 平均65分        上市指數: 9774.16 (-84.6 / -0.86%)

(2723) 美食-KY 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1850219-17.5-7.4%3.928.0656.11112.2168.3224.4280.6
W1849236.5-8.5-3.47%4.2128.156.2112.4168.6224.8281
W1848245+36+17.2%4.3528.1456.28112.6168.9225.1281.4
W1847209-17-7.52%3.7128.1956.37112.7169.1225.5281.9
W1846226+25+12.4%428.2356.46112.9169.4225.8282.3
W1845201+4+2.03%3.5528.2756.54113.1169.6226.2282.7
W1844197-25-11.3%3.4828.3256.63113.3169.9226.5283.2
W1843222-8-3.48%3.9128.3656.72113.4170.2226.9283.6
W1842230-8-3.36%4.0528.456.81113.6170.4227.2284
W1841238+1.5+0.63%4.1828.4556.89113.8170.7227.6284.5
W1840236.5-25.5-9.73%4.1528.4956.98114170.9227.9284.9
W1839262+42+19.1%4.5928.5357.07114.1171.2228.3285.3
W1838220-15-6.38%3.8528.5857.15114.3171.5228.6285.8
W1837235-4-1.67%4.1128.6257.24114.5171.7229286.2
W1836239+19+8.64%4.1728.6657.33114.7172229.3286.6
W1835220-25-10.2%3.8328.7157.42114.8172.2229.7287.1
W1834245+17+7.46%4.2628.7557.5115172.5230287.5
W1833228-45.5-16.6%3.9628.7957.59115.2172.8230.4287.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1832273.5+11+4.19%4.7428.8457.68115.4173230.7288.4
W1831262.5-9.5-3.49%4.5428.8857.76115.5173.3231.1288.8
W1830272-5-1.81%4.728.9257.85115.7173.6231.4289.2
W1829277+8+2.97%4.7828.9757.94115.9173.8231.7289.7
W1828269-27-9.12%4.6429.0158.02116174.1232.1290.1
W1827296+1+0.34%5.0929.0658.11116.2174.3232.4290.6
W1826295-6-1.99%5.0729.158.2116.4174.6232.8291
W1825301-22.5-6.96%5.1629.1458.28116.6174.9233.1291.4
W1824323.5-17.5-5.13%5.5429.1958.37116.7175.1233.5291.9
W1823341+30+9.65%5.8329.2358.46116.9175.4233.8292.3
W1822311-2-0.64%5.3129.2758.55117.1175.6234.2292.7
W1821313-7-2.19%5.3429.3258.63117.3175.9234.5293.2
W1820320-17.5-5.19%5.4529.3658.72117.4176.2234.9293.6
W1819337.5-12.5-3.57%5.7429.458.81117.6176.4235.2294
W1818350+19+5.74%5.9429.4558.89117.8176.7235.6294.5
W1817331-34.5-9.44%5.6129.4958.98118176.9235.9294.9
W1816365.5-12.5-3.31%6.1929.5359.07118.1177.2236.3295.3
W1815378+3+0.8%6.3929.5859.16118.3177.5236.6295.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181437500%6.3329.6259.24118.5177.7237296.2
W1813375-5-1.32%6.3229.6659.33118.7178237.3296.6
W1812380-2-0.52%6.429.7159.42118.8178.2237.7297.1
W1811382-14-3.54%6.4229.7559.5119178.5238297.5
W1810396-4-1%6.6529.859.59119.2178.8238.4298
W1809400-8-1.96%6.729.8459.68119.4179238.7298.4
W1808408+8+2%6.8329.8859.76119.5179.3239.1298.8
W1807400-2-0.5%6.6829.9359.85119.7179.6239.4299.3
W1806402-31.5-7.27%6.7129.9759.94119.9179.8239.8299.7
W1805433.5+28+6.91%7.2230.0160.02120180.1240.1300.1
W1804405.5+5.5+1.38%6.7530.0660.11120.2180.3240.4300.6
W1803400-20-4.76%6.6430.160.2120.4180.6240.8301
W1802420+16+3.96%6.9730.1460.29120.6180.9241.1301.4
W1801404-31-7.13%6.6930.1960.37120.7181.1241.5301.9
W1752435+13+3.08%7.1930.2360.46120.9181.4241.8302.3
W1751422+21.5+5.37%6.9930.2160.41120.8181.2241.6302.1
W1750400.5+0.5+0.12%6.6330.1860.36120.7181.1241.5301.8
W1749400+10.5+2.7%6.6330.1660.32120.6180.9241.3301.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1748389.5+11+2.91%6.4630.1360.27120.5180.8241.1301.3
W1747378.5+18.5+5.14%6.2930.1160.22120.4180.7240.9301.1
W174636000%5.9830.0960.17120.3180.5240.7300.9
W1745360+13+3.75%5.9930.0660.12120.2180.4240.5300.6
W1744347-3-0.86%5.7830.0460.08120.2180.2240.3300.4
W174335000%5.8330.0160.03120.1180.1240.1300.1
W1742350+2+0.57%5.8429.9959.98120179.9239.9299.9
W1741348+24+7.41%5.8129.9759.93119.9179.8239.7299.7
W1740324+1+0.31%5.4129.9459.89119.8179.7239.5299.4
W1739323-6.5-1.97%5.429.9259.84119.7179.5239.4299.2
W1738329.5-18-5.18%5.5129.8959.79119.6179.4239.2298.9
W1737347.5-7-1.97%5.8229.8759.74119.5179.2239298.7
W1736354.5-5.5-1.53%5.9429.8559.69119.4179.1238.8298.5
W1735360-3-0.83%6.0429.8259.65119.3178.9238.6298.2
W1734363+8+2.25%6.0929.859.6119.2178.8238.4298
W1733355+7+2.01%5.9629.7859.55119.1178.7238.2297.8
W1732348+1+0.29%5.8529.7559.5119178.5238297.5
W1731347+13+3.89%5.8429.7359.45118.9178.4237.8297.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1730334-10-2.91%5.6229.759.41118.8178.2237.6297
W1729344-27.5-7.4%5.829.6859.36118.7178.1237.4296.8
W1728371.5+49.5+15.4%6.2629.6659.31118.6177.9237.2296.6
W1727322-6-1.83%5.4329.6359.26118.5177.8237.1296.3
W1726328-11-3.24%5.5429.6159.22118.4177.6236.9296.1
W1725339+4+1.19%5.7329.5859.17118.3177.5236.7295.8
W1724335-12-3.46%5.6729.5659.12118.2177.4236.5295.6
W1723347+11+3.27%5.8729.5459.07118.1177.2236.3295.4
W1722336+7+2.13%5.6929.5159.02118177.1236.1295.1
W1721329+6+1.86%5.5829.4958.98118176.9235.9294.9
W1720323+3+0.94%5.4829.4658.93117.9176.8235.7294.6
W1719320+5+1.59%5.4329.4458.88117.8176.6235.5294.4
W1718315+12+3.96%5.3529.4258.83117.7176.5235.3294.2
W1717303+7+2.36%5.1529.3958.78117.6176.4235.1293.9
W1716296+21.5+7.83%5.0429.3758.74117.5176.2234.9293.7
W1715274.5-13-4.52%4.6829.3458.69117.4176.1234.8293.4
W1714287.5+0.5+0.17%4.929.3258.64117.3175.9234.6293.2
W1713287-6-2.05%4.929.358.59117.2175.8234.4293
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1712293-18-5.79%529.2758.54117.1175.6234.2292.7
W1711311-2-0.64%5.3229.2558.5117175.5234292.5
W1710313+9+2.96%5.3629.2258.45116.9175.3233.8292.2
W1709304+15.5+5.37%5.2129.258.4116.8175.2233.6292
W1708288.5-7.5-2.53%4.9429.1858.35116.7175.1233.4291.8
W1707296-4-1.33%5.0829.1558.31116.6174.9233.2291.5
W1706300+10+3.45%5.1529.1358.26116.5174.8233291.3
W1705290+16+5.84%4.9829.158.21116.4174.6232.8291
W1704274+29+11.8%4.7129.0858.16116.3174.5232.6290.8
W170324500%4.2229.0658.11116.2174.3232.5290.6
W1702245-14-5.41%4.2229.0358.07116.1174.2232.3290.3
W1701259+14+5.71%4.4629.0158.02116174.1232.1290.1
W1653245-0.5-0.2%4.2328.9857.97115.9173.9231.9289.8
W1652245.5-12-4.66%4.2428.9557.9115.8173.7231.6289.5
W1651257.5-16.5-6.02%4.4528.9157.82115.6173.5231.3289.1
W1650274+9+3.4%4.7428.8757.75115.5173.2231288.7
W1649265+2+0.76%4.5928.8457.67115.3173230.7288.4
W1648263-8.5-3.13%4.5728.857.6115.2172.8230.4288
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1647271.5-17.5-6.06%4.7228.7657.52115172.6230.1287.6
W1646289+14+5.09%5.0328.7257.45114.9172.3229.8287.2
W1645275-3-1.08%4.7928.6957.37114.7172.1229.5286.9
W1644278-7.5-2.63%4.8528.6557.3114.6171.9229.2286.5
W1643285.5-1.5-0.52%4.9928.6157.23114.5171.7228.9286.1
W1642287-25-8.01%5.0228.5857.15114.3171.5228.6285.8
W164131200%5.4728.5457.08114.2171.2228.3285.4
W1640312-3-0.95%5.4728.557114171228285
W1639315+5+1.61%5.5328.4656.93113.9170.8227.7284.6
W1638310-10-3.12%5.4528.4356.85113.7170.6227.4284.3
W1637320+22.5+7.56%5.6428.3956.78113.6170.3227.1283.9
W1636297.5-10.5-3.41%5.2528.3556.7113.4170.1226.8283.5
W1635308-14.5-4.5%5.4428.3256.63113.3169.9226.5283.2
W1634322.5-16.5-4.87%5.728.2856.56113.1169.7226.2282.8
W1633339+9+2.73%628.2456.48113169.4225.9282.4
W1632330-11-3.23%5.8528.256.41112.8169.2225.6282
W1631341+13+3.96%6.0528.1756.33112.7169225.3281.7
W1630328+30.5+10.3%5.8328.1356.26112.5168.8225281.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1629297.5+16+5.68%5.328.0956.18112.4168.6224.7280.9
W1628281.5-3-1.05%5.0228.0556.11112.2168.3224.4280.5
W1627284.5+0.5+0.18%5.0828.0256.04112.1168.1224.1280.2
W1626284-4.5-1.56%5.0827.9855.96111.9167.9223.8279.8
W1625288.5+7.5+2.67%5.1627.9455.89111.8167.7223.5279.4
W1624281+0.5+0.18%5.0327.9155.81111.6167.4223.2279.1
W1623280.5-2.5-0.88%5.0327.8755.74111.5167.2222.9278.7
W1622283-16-5.35%5.0827.8355.66111.3167222.7278.3
W1621299-0.5-0.17%5.3827.7955.59111.2166.8222.4277.9
W1620299.5+39.5+15.2%5.427.7655.51111166.5222.1277.6
W161926000%4.6927.7255.44110.9166.3221.8277.2
W161826000%4.727.6855.37110.7166.1221.5276.8
W1617260-3.5-1.33%4.727.6555.29110.6165.9221.2276.5
W1616263.5-3-1.13%4.7727.6155.22110.4165.6220.9276.1
W1615266.5+1.5+0.57%4.8327.5755.14110.3165.4220.6275.7
W1614265+12+4.74%4.8127.5355.07110.1165.2220.3275.3
W1613253+11+4.55%4.627.554.99110165220275
W1612242+22+10%4.4127.4654.92109.8164.8219.7274.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1611220+15+7.32%4.0127.4254.84109.7164.5219.4274.2
W161020500%3.7427.3854.77109.5164.3219.1273.8
W1609205-9.5-4.43%3.7527.3554.7109.4164.1218.8273.5
W1608214.5+2.5+1.18%3.9327.3154.62109.2163.9218.5273.1
W1606212-7-3.2%3.8927.2754.55109.1163.6218.2272.7
W1605219+6.5+3.06%4.0227.2454.47108.9163.4217.9272.4
W1604212.5-9-4.06%3.9127.254.4108.8163.2217.6272
W1603221.5+2+0.91%4.0827.1654.32108.6163217.3271.6
W1602219.5-15.5-6.6%4.0527.1254.25108.5162.7217271.2
W160123500%4.3427.0954.17108.3162.5216.7270.9
W1552235+5+2.17%4.3427.0554.1108.2162.3216.4270.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。