Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2723 美食-KY股價破低PBR破低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
130.5 +3.5 +2.76% 127 128 131.5 128
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6037,830 萬 558 1.1 張/筆 129.9 元 22.12 2.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9531.21 億 874 1.1 張/筆 127 元 -3 (-2.31%)

連漲連跌: 連2跌→漲  ( +3.5元 / +2.76%)        
財報評分: 最新60分 / 平均64分        上市指數: 11525.6 (75.18 / +0.66%)

(2723) 美食-KY 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1946130.5-9.5-6.79%2.3128.2456.47112.9169.4225.9282.4
W1945140-2-1.41%2.4828.2556.51113169.5226282.5
W1944142-0.5-0.35%2.5128.2756.54113.1169.6226.2282.7
W1943142.5+2.5+1.79%2.5228.2956.58113.2169.7226.3282.9
W1942140-6.5-4.44%2.4728.3156.61113.2169.8226.5283.1
W1941146.5+4.5+3.17%2.5928.3256.65113.3169.9226.6283.2
W1940142-1-0.7%2.5128.3456.68113.4170.1226.7283.4
W1939143-8.5-5.61%2.5228.3656.72113.4170.2226.9283.6
W1938151.5+11+7.83%2.6728.3856.76113.5170.3227283.8
W1937140.5-7-4.75%2.4728.456.79113.6170.4227.2284
W1936147.5-2.5-1.67%2.628.4156.83113.7170.5227.3284.1
W1935150+5.5+3.81%2.6428.4356.86113.7170.6227.5284.3
W1934144.5-11.5-7.37%2.5428.4556.9113.8170.7227.6284.5
W1933156-28-15.2%2.7428.4756.94113.9170.8227.7284.7
W1932184+2.5+1.38%3.2328.4956.97113.9170.9227.9284.9
W1931181.5-5.5-2.94%3.1828.557.01114171228285
W1930187+8.5+4.76%3.2828.5257.04114.1171.1228.2285.2
W1929178.5-6.5-3.51%3.1328.5457.08114.2171.2228.3285.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1928185+20+12.1%3.2428.5657.11114.2171.3228.5285.6
W1927165-8.5-4.9%2.8928.5757.15114.3171.4228.6285.7
W1926173.5+1+0.58%3.0328.5957.19114.4171.6228.7285.9
W1925172.5+3+1.77%3.0128.6157.22114.4171.7228.9286.1
W1924169.5+7.5+4.63%2.9628.6357.26114.5171.8229286.3
W1923162-11-6.36%2.8328.6557.29114.6171.9229.2286.5
W1922173-4-2.26%3.0228.6657.33114.7172229.3286.6
W1921177-11-5.85%3.0928.6857.36114.7172.1229.5286.8
W1920188-7.5-3.84%3.2828.757.4114.8172.2229.6287
W1919195.5-1.5-0.76%3.428.7257.44114.9172.3229.7287.2
W1918197-1-0.51%3.4328.7457.47114.9172.4229.9287.4
W1917198-5.5-2.7%3.4428.7557.51115172.5230287.5
W1916203.5-1.5-0.73%3.5428.7757.54115.1172.6230.2287.7
W1915205+3.5+1.74%3.5628.7957.58115.2172.7230.3287.9
W1914201.5-3.5-1.71%3.528.8157.61115.2172.8230.5288.1
W1913205-1.5-0.73%3.5628.8357.65115.3173230.6288.3
W1912206.5+5.5+2.74%3.5828.8457.69115.4173.1230.7288.4
W1911201-11-5.19%3.4828.8657.72115.4173.2230.9288.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1910212-19.5-8.42%3.6728.8857.76115.5173.3231288.8
W1909231.5-5-2.11%4.0128.957.79115.6173.4231.2289
W1908236.5+4+1.72%4.0928.9157.83115.7173.5231.3289.1
W1907232.5+19.5+9.15%4.0228.9357.87115.7173.6231.5289.3
W1905213+2+0.95%3.6828.9557.9115.8173.7231.6289.5
W1904211+5.5+2.68%3.6428.9757.94115.9173.8231.7289.7
W1903205.5+2+0.98%3.5428.9957.97115.9173.9231.9289.9
W1902203.5-3-1.45%3.512958.01116174232290
W1901206.5+0.5+0.24%3.5629.0258.04116.1174.1232.2290.2
W1852206-3.5-1.67%3.5529.0458.08116.2174.2232.3290.4
W1851209.5-9.5-4.34%3.629.0658.13116.3174.4232.5290.6
W1850219-17.5-7.4%3.7629.0958.17116.3174.5232.7290.9
W1849236.5-8.5-3.47%4.0629.1158.22116.4174.7232.9291.1
W1848245+36+17.2%4.2129.1358.26116.5174.8233.1291.3
W1847209-17-7.52%3.5829.1558.31116.6174.9233.2291.5
W1846226+25+12.4%3.8729.1858.35116.7175.1233.4291.8
W1845201+4+2.03%3.4429.258.4116.8175.2233.6292
W1844197-25-11.3%3.3729.2258.45116.9175.3233.8292.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1843222-8-3.48%3.829.2558.49117175.5234292.5
W1842230-8-3.36%3.9329.2758.54117.1175.6234.2292.7
W1841238+1.5+0.63%4.0629.2958.58117.2175.8234.3292.9
W1840236.5-25.5-9.73%4.0329.3158.63117.3175.9234.5293.1
W1839262+42+19.1%4.4729.3458.68117.4176234.7293.4
W1838220-15-6.38%3.7529.3658.72117.4176.2234.9293.6
W1837235-4-1.67%429.3858.77117.5176.3235.1293.8
W1836239+19+8.64%4.0629.4158.81117.6176.4235.2294.1
W1835220-25-10.2%3.7429.4358.86117.7176.6235.4294.3
W1834245+17+7.46%4.1629.4558.9117.8176.7235.6294.5
W1833228-45.5-16.6%3.8729.4758.95117.9176.8235.8294.7
W1832273.5+11+4.19%4.6429.559118177236295
W1831262.5-9.5-3.49%4.4529.5259.04118.1177.1236.2295.2
W1830272-5-1.81%4.629.5459.09118.2177.3236.3295.4
W1829277+8+2.97%4.6829.5759.13118.3177.4236.5295.7
W1828269-27-9.12%4.5529.5959.18118.4177.5236.7295.9
W1827296+1+0.34%529.6159.22118.4177.7236.9296.1
W1826295-6-1.99%4.9829.6459.27118.5177.8237.1296.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1825301-22.5-6.96%5.0729.6659.32118.6177.9237.3296.6
W1824323.5-17.5-5.13%5.4529.6859.36118.7178.1237.4296.8
W1823341+30+9.65%5.7429.759.41118.8178.2237.6297
W1822311-2-0.64%5.2329.7359.45118.9178.4237.8297.3
W1821313-7-2.19%5.2629.7559.5119178.5238297.5
W1820320-17.5-5.19%5.3729.7759.54119.1178.6238.2297.7
W1819337.5-12.5-3.57%5.6629.859.59119.2178.8238.4298
W1818350+19+5.74%5.8729.8259.64119.3178.9238.5298.2
W1817331-34.5-9.44%5.5529.8459.68119.4179238.7298.4
W1816365.5-12.5-3.31%6.1229.8659.73119.5179.2238.9298.6
W1815378+3+0.8%6.3229.8959.77119.5179.3239.1298.9
W181437500%6.2729.9159.82119.6179.5239.3299.1
W1813375-5-1.32%6.2629.9359.86119.7179.6239.5299.3
W1812380-2-0.52%6.3429.9659.91119.8179.7239.6299.6
W1811382-14-3.54%6.3729.9859.96119.9179.9239.8299.8
W1810396-4-1%6.63060120180240300
W1809400-8-1.96%6.6630.0260.05120.1180.1240.2300.2
W1808408+8+2%6.7930.0560.09120.2180.3240.4300.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1807400-2-0.5%6.6530.0760.14120.3180.4240.6300.7
W1806402-31.5-7.27%6.6830.0960.19120.4180.6240.7300.9
W1805433.5+28+6.91%7.230.1260.23120.5180.7240.9301.2
W1804405.5+5.5+1.38%6.7330.1460.28120.6180.8241.1301.4
W1803400-20-4.76%6.6330.1660.32120.6181241.3301.6
W1802420+16+3.96%6.9630.1860.37120.7181.1241.5301.8
W1801404-31-7.13%6.6930.2160.41120.8181.2241.7302.1
W1752435+13+3.08%7.1930.2360.46120.9181.4241.8302.3
W1751422+21.5+5.37%6.9930.2160.41120.8181.2241.6302.1
W1750400.5+0.5+0.12%6.6330.1860.36120.7181.1241.5301.8
W1749400+10.5+2.7%6.6330.1660.32120.6180.9241.3301.6
W1748389.5+11+2.91%6.4630.1360.27120.5180.8241.1301.3
W1747378.5+18.5+5.14%6.2930.1160.22120.4180.7240.9301.1
W174636000%5.9830.0960.17120.3180.5240.7300.9
W1745360+13+3.75%5.9930.0660.12120.2180.4240.5300.6
W1744347-3-0.86%5.7830.0460.08120.2180.2240.3300.4
W174335000%5.8330.0160.03120.1180.1240.1300.1
W1742350+2+0.57%5.8429.9959.98120179.9239.9299.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1741348+24+7.41%5.8129.9759.93119.9179.8239.7299.7
W1740324+1+0.31%5.4129.9459.89119.8179.7239.5299.4
W1739323-6.5-1.97%5.429.9259.84119.7179.5239.4299.2
W1738329.5-18-5.18%5.5129.8959.79119.6179.4239.2298.9
W1737347.5-7-1.97%5.8229.8759.74119.5179.2239298.7
W1736354.5-5.5-1.53%5.9429.8559.69119.4179.1238.8298.5
W1735360-3-0.83%6.0429.8259.65119.3178.9238.6298.2
W1734363+8+2.25%6.0929.859.6119.2178.8238.4298
W1733355+7+2.01%5.9629.7859.55119.1178.7238.2297.8
W1732348+1+0.29%5.8529.7559.5119178.5238297.5
W1731347+13+3.89%5.8429.7359.45118.9178.4237.8297.3
W1730334-10-2.91%5.6229.759.41118.8178.2237.6297
W1729344-27.5-7.4%5.829.6859.36118.7178.1237.4296.8
W1728371.5+49.5+15.4%6.2629.6659.31118.6177.9237.2296.6
W1727322-6-1.83%5.4329.6359.26118.5177.8237.1296.3
W1726328-11-3.24%5.5429.6159.22118.4177.6236.9296.1
W1725339+4+1.19%5.7329.5859.17118.3177.5236.7295.8
W1724335-12-3.46%5.6729.5659.12118.2177.4236.5295.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1723347+11+3.27%5.8729.5459.07118.1177.2236.3295.4
W1722336+7+2.13%5.6929.5159.02118177.1236.1295.1
W1721329+6+1.86%5.5829.4958.98118176.9235.9294.9
W1720323+3+0.94%5.4829.4658.93117.9176.8235.7294.6
W1719320+5+1.59%5.4329.4458.88117.8176.6235.5294.4
W1718315+12+3.96%5.3529.4258.83117.7176.5235.3294.2
W1717303+7+2.36%5.1529.3958.78117.6176.4235.1293.9
W1716296+21.5+7.83%5.0429.3758.74117.5176.2234.9293.7
W1715274.5-13-4.52%4.6829.3458.69117.4176.1234.8293.4
W1714287.5+0.5+0.17%4.929.3258.64117.3175.9234.6293.2
W1713287-6-2.05%4.929.358.59117.2175.8234.4293
W1712293-18-5.79%529.2758.54117.1175.6234.2292.7
W1711311-2-0.64%5.3229.2558.5117175.5234292.5
W1710313+9+2.96%5.3629.2258.45116.9175.3233.8292.2
W1709304+15.5+5.37%5.2129.258.4116.8175.2233.6292
W1708288.5-7.5-2.53%4.9429.1858.35116.7175.1233.4291.8
W1707296-4-1.33%5.0829.1558.31116.6174.9233.2291.5
W1706300+10+3.45%5.1529.1358.26116.5174.8233291.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1705290+16+5.84%4.9829.158.21116.4174.6232.8291
W1704274+29+11.8%4.7129.0858.16116.3174.5232.6290.8
W170324500%4.2229.0658.11116.2174.3232.5290.6
W1702245-14-5.41%4.2229.0358.07116.1174.2232.3290.3
W1701259+14+5.71%4.4629.0158.02116174.1232.1290.1
W1653245-0.5-0.2%4.2328.9857.97115.9173.9231.9289.8
W1652245.5-12-4.66%4.2428.9557.9115.8173.7231.6289.5
W1651257.5-16.5-6.02%4.4528.9157.82115.6173.5231.3289.1
W1650274+9+3.4%4.7428.8757.75115.5173.2231288.7
W1649265+2+0.76%4.5928.8457.67115.3173230.7288.4
W1648263-8.5-3.13%4.5728.857.6115.2172.8230.4288

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。