Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2640 大車隊股價低PBR低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
75.3 +0.3 +0.4% 75 75.4 75.8 75.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
20153.7 萬 33 0.6 張/筆 75.48 元 15.69 2.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95717.7 萬 61 1.6 張/筆 75.78 元 -1 (-1.32%)

連漲連跌: 連5跌→漲  ( +0.3元 / +0.4%)        
財報評分: 最新60分 / 平均60分        上櫃指數: 146.98 (0.2 / +0.14%)

(2640) 大車隊 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195075.3-1.7-2.21%2.912.9825.9551.977.85103.8129.8
W194977-1-1.28%2.9712.9825.9751.9477.91103.9129.8
W194878+0.4+0.52%312.9925.9951.9877.96104129.9
W194777.6+1.6+2.11%2.981326.0152.0178.02104130
W194676+2.3+3.12%2.9213.0126.0352.0578.08104.1130.1
W194573.7+2.7+3.8%2.8313.0226.0452.0978.13104.2130.2
W194471-1.5-2.07%2.7213.0326.0652.1378.19104.3130.3
W194372.5+0.7+0.97%2.7813.0426.0852.1778.25104.3130.4
W194271.8-2.4-3.23%2.7513.0526.152.278.31104.4130.5
W194174.2-0.7-0.93%2.8413.0626.1252.2478.36104.5130.6
W194074.9+1.1+1.49%2.8713.0726.1452.2878.42104.6130.7
W193973.8-0.9-1.2%2.8213.0826.1652.3278.48104.6130.8
W193874.7+0.4+0.54%2.8513.0926.1852.3678.53104.7130.9
W193774.3+2.1+2.91%2.8413.126.252.3978.59104.8131
W193672.2-2.4-3.22%2.7513.1126.2252.4378.65104.9131.1
W193574.6-1.9-2.48%2.8413.1226.2352.4778.7104.9131.2
W193476.5-1.2-1.54%2.9113.1326.2552.5178.76105131.3
W193377.7+4.8+6.58%2.9613.1426.2752.5578.82105.1131.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193272.9+0.9+1.25%2.7713.1526.2952.5878.87105.2131.5
W193172+3.4+4.96%2.7413.1626.3152.6278.93105.2131.6
W193068.6-0.5-0.72%2.6113.1626.3352.6678.99105.3131.6
W192969.1+2.2+3.29%2.6213.1726.3552.779.05105.4131.7
W192866.9-0.3-0.45%2.5413.1826.3752.7479.1105.5131.8
W192767.2-0.2-0.3%2.5513.1926.3952.7779.16105.5131.9
W192667.4-1.2-1.75%2.5513.226.4152.8179.22105.6132
W192568.6+3.7+5.7%2.613.2126.4252.8579.27105.7132.1
W192464.9+0.7+1.09%2.4513.2226.4452.8979.33105.8132.2
W192364.2-0.7-1.08%2.4313.2326.4652.9279.39105.8132.3
W192264.9+1.2+1.88%2.4513.2426.4852.9679.44105.9132.4
W192163.7+1.2+1.92%2.413.2526.55379.5106132.5
W192062.5-0.8-1.26%2.3613.2626.5253.0479.56106.1132.6
W191963.3-1.2-1.86%2.3913.2726.5453.0879.62106.2132.7
W191864.5+0.9+1.42%2.4313.2826.5653.1179.67106.2132.8
W191763.6-0.1-0.16%2.3913.2926.5853.1579.73106.3132.9
W191663.7+0.1+0.16%2.413.326.653.1979.79106.4133
W191563.600%2.3913.3126.6153.2379.84106.5133.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191463.6-0.7-1.09%2.3913.3226.6353.2779.9106.5133.2
W191364.3+1.6+2.55%2.4113.3326.6553.379.96106.6133.3
W191262.7-0.5-0.79%2.3513.3426.6753.3480.01106.7133.4
W191163.2+0.4+0.64%2.3713.3526.6953.3880.07106.8133.5
W191062.8-0.9-1.41%2.3513.3526.7153.4280.13106.8133.5
W190963.7+1+1.59%2.3813.3626.7353.4680.18106.9133.6
W190862.7+2.5+4.15%2.3413.3726.7553.4980.24107133.7
W190760.2-0.1-0.17%2.2513.3826.7753.5380.3107.1133.8
W190560.3-0.1-0.17%2.2513.3926.7953.5780.36107.1133.9
W190460.4+0.6+1%2.2513.426.853.6180.41107.2134
W190359.8+0.6+1.01%2.2313.4126.8253.6580.47107.3134.1
W190259.2+0.2+0.34%2.2113.4226.8453.6880.53107.4134.2
W190159+0.5+0.85%2.213.4326.8653.7280.58107.4134.3
W185258.5-0.5-0.85%2.1813.4426.8853.7680.64107.5134.4
W185159-1.3-2.16%2.1913.4426.8853.7780.66107.5134.4
W185060.3+1.2+2.03%2.2413.4426.8953.7880.67107.6134.4
W184959.1-0.1-0.17%2.213.4526.953.7980.68107.6134.5
W184859.2+0.2+0.34%2.213.4526.953.880.7107.6134.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184759-0.3-0.51%2.1913.4526.953.8180.71107.6134.5
W184659.3+1+1.72%2.213.4626.9153.8280.73107.6134.6
W184558.3+1.2+2.1%2.1713.4626.9253.8380.74107.7134.6
W184457.1+1.6+2.88%2.1213.4626.9253.8480.76107.7134.6
W184355.5-3.5-5.93%2.0613.4626.9253.8580.78107.7134.6
W184259-0.6-1.01%2.1913.4626.9353.8680.79107.7134.6
W184159.6-5.4-8.31%2.2113.4726.9453.8780.8107.7134.7
W184065-1.2-1.81%2.4113.4726.9453.8880.82107.8134.7
W183966.2-0.5-0.75%2.4613.4726.9453.8980.84107.8134.7
W183866.7+0.3+0.45%2.4713.4826.9553.980.85107.8134.8
W183766.4+0.9+1.37%2.4613.4826.9653.9180.86107.8134.8
W183665.5-1.5-2.24%2.4313.4826.9653.9280.88107.8134.8
W183567-0.4-0.59%2.4813.4826.9653.9380.9107.9134.8
W183467.4+0.8+1.2%2.513.4826.9753.9480.91107.9134.8
W183366.6-6.7-9.14%2.4713.4926.9853.9580.92107.9134.9
W183273.3-1.2-1.61%2.7213.4926.9853.9680.94107.9134.9
W183174.5-1.6-2.1%2.7613.4926.9853.9780.96107.9134.9
W183076.1-2.3-2.93%2.8213.526.9953.9880.97108135
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182978.4+1.8+2.35%2.913.52753.9980.98108135
W182876.6+0.9+1.19%2.8413.5275481108135
W182775.7-4.7-5.85%2.813.52754.0181.02108135
W182680.4+0.6+0.75%2.9813.527.0154.0281.03108135
W182579.8-4.6-5.45%2.9513.5127.0254.0381.04108.1135.1
W182484.4+1.6+1.93%3.1213.5127.0254.0481.06108.1135.1
W182382.8-1.5-1.78%3.0613.5127.0254.0581.07108.1135.1
W182284.3+1.8+2.18%3.1213.5227.0354.0681.09108.1135.2
W182182.5+4.9+6.31%3.0513.5227.0454.0781.1108.1135.2
W182077.6+3.6+4.86%2.8713.5227.0454.0881.12108.2135.2
W181974+3.5+4.96%2.7413.5227.0454.0981.14108.2135.2
W181870.5+2+2.92%2.6113.5227.0554.181.15108.2135.2
W181768.5+0.9+1.33%2.5313.5327.0654.1181.16108.2135.3
W181667.6-1.8-2.59%2.513.5327.0654.1281.18108.2135.3
W181569.4+2.1+3.12%2.5613.5327.0654.1381.2108.3135.3
W181467.3-0.1-0.15%2.4913.5427.0754.1481.21108.3135.4
W181367.4+4.4+6.98%2.4913.5427.0854.1581.22108.3135.4
W181263+1.2+1.94%2.3313.5427.0854.1681.24108.3135.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181161.8+0.5+0.82%2.2813.5427.0854.1781.26108.3135.4
W181061.3-0.2-0.33%2.2613.5427.0954.1881.27108.4135.4
W180961.5-0.3-0.49%2.2713.5527.154.1981.28108.4135.5
W180861.8+3.4+5.82%2.2813.5527.154.281.3108.4135.5
W180758.4-0.6-1.02%2.1513.5527.154.2181.32108.4135.5
W180659-1.5-2.48%2.1813.5627.1154.2281.33108.4135.6
W180560.5-1.4-2.26%2.2313.5627.1254.2381.34108.5135.6
W180461.900%2.2813.5627.1254.2481.36108.5135.6
W180361.9-0.1-0.16%2.2813.5627.1254.2581.38108.5135.6
W180262-3.6-5.49%2.2913.5627.1354.2681.39108.5135.6
W180165.6+0.3+0.46%2.4213.5727.1454.2781.4108.5135.7
W175265.3-0.7-1.06%2.4113.5727.1454.2881.42108.6135.7
W175166-2.6-3.79%2.4313.5627.1254.2381.35108.5135.6
W175068.6-0.3-0.44%2.5313.5527.0954.1981.28108.4135.5
W174968.9-6-8.01%2.5513.5327.0754.1481.21108.3135.3
W174874.9+1.6+2.18%2.7713.5227.0554.0981.14108.2135.2
W174773.3-1.6-2.14%2.7113.5127.0254.0481.07108.1135.1
W174674.9+3.7+5.2%2.7713.5275480.99108135
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174571.2-5.3-6.93%2.6413.4926.9753.9580.92107.9134.9
W174476.5-1.6-2.05%2.8413.4826.9553.980.85107.8134.8
W174378.1+1.9+2.49%2.913.4626.9353.8580.78107.7134.6
W174276.2-1.9-2.43%2.8313.4526.953.8180.71107.6134.5
W174178.1-1.5-1.88%2.9113.4426.8853.7680.64107.5134.4
W174079.6+1.7+2.18%2.9613.4326.8653.7180.57107.4134.3
W173977.9-0.3-0.38%2.913.4226.8353.6680.5107.3134.2
W173878.2+0.8+1.03%2.9213.426.8153.6280.43107.2134
W173777.4+6+8.4%2.8913.3926.7953.5780.36107.1133.9
W173671.4-1.7-2.33%2.6713.3826.7653.5280.28107133.8
W173573.1+1.8+2.52%2.7313.3726.7453.4880.21107133.7
W173471.3+7.8+12.3%2.6713.3626.7153.4380.14106.9133.6
W173363.5+8.3+15%2.3813.3526.6953.3880.07106.8133.5
W173255.2+0.6+1.1%2.0713.3326.6753.3380106.7133.3
W173154.6+5.6+11.4%2.0513.3226.6453.2979.93106.6133.2
W173049-2.3-4.48%1.8413.3126.6253.2479.86106.5133.1
W172951.3-2.2-4.11%1.9313.326.653.1979.79106.4133
W172853.5-2.1-3.78%2.0113.2926.5753.1479.72106.3132.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172755.6+5.1+10.1%2.0913.2726.5553.179.65106.2132.7
W172650.5+0.5+1%1.913.2626.5253.0579.57106.1132.6
W172550-0.2-0.4%1.8913.2526.55379.5106132.5
W172450.2-0.9-1.76%1.913.2426.4852.9679.43105.9132.4
W172351.1+1.4+2.82%1.9313.2326.4552.9179.36105.8132.3
W172249.7-0.6-1.19%1.8813.2226.4352.8679.29105.7132.2
W172150.3+1+2.03%1.913.226.4152.8179.22105.6132
W172049.3+1.3+2.71%1.8713.1926.3852.7779.15105.5131.9
W171948-0.95-1.94%1.8213.1826.3652.7279.08105.4131.8
W171848.95+0.5+1.03%1.8613.1726.3452.6779.01105.3131.7
W171748.45+0.8+1.68%1.8413.1626.3152.6278.94105.2131.6
W171647.65-0.15-0.31%1.8113.1426.2952.5878.87105.2131.4
W171547.8-4-7.72%1.8213.1326.2652.5378.79105.1131.3
W171451.8+0.6+1.17%1.9713.1226.2452.4878.72105131.2
W171351.2+2.75+5.68%1.9513.1126.2252.4478.65104.9131.1
W171248.45+1+2.11%1.8513.126.1952.3978.58104.8131
W171147.45-0.7-1.45%1.8113.0926.1752.3478.51104.7130.9
W171048.15-0.8-1.63%1.8413.0726.1552.2978.44104.6130.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170948.95-0.85-1.71%1.8713.0626.1252.2578.37104.5130.6
W170849.8+0.25+0.5%1.9113.0526.152.278.3104.4130.5
W170749.55-3.45-6.51%1.913.0426.0852.1578.23104.3130.4
W170653+0.3+0.57%2.0313.0326.0552.178.16104.2130.3
W170552.7+3.7+7.55%2.0213.0126.0352.0678.08104.1130.1
W170449-0.25-0.51%1.88132652.0178.01104130
W170349.25+0.35+0.72%1.912.9925.9851.9677.94103.9129.9
W170248.9-0.6-1.21%1.8812.9825.9651.9177.87103.8129.8
W170149.5+1.5+3.12%1.9112.9725.9351.8777.8103.7129.7
W165348+0.9+1.91%1.8512.9625.9151.8277.73103.6129.6
W165247.1+0.8+1.73%1.8212.9725.9451.8777.81103.7129.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。