* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2104 | 31.3 | -0.65 | -2.03% | 34.98 | 0.89 | 17.49 | 27.98 | 38.48 | 48.97 | 59.47 | 69.96 |
W2103 | 31.95 | -0.1 | -0.31% | 34.98 | 0.91 | 17.49 | 27.98 | 38.48 | 48.97 | 59.47 | 69.96 |
W2102 | 32.05 | -0.1 | -0.31% | 34.98 | 0.92 | 17.49 | 27.98 | 38.48 | 48.97 | 59.47 | 69.96 |
W2101 | 32.15 | +0.25 | +0.78% | 34.98 | 0.92 | 17.49 | 27.98 | 38.48 | 48.97 | 59.47 | 69.96 |
W2052 | 31.9 | +0.3 | +0.95% | 34.98 | 0.91 | 17.49 | 27.98 | 38.48 | 48.97 | 59.47 | 69.96 |
W2051 | 31.6 | +0.35 | +1.12% | 34.88 | 0.91 | 17.44 | 27.9 | 38.36 | 48.83 | 59.29 | 69.75 |
W2050 | 31.25 | -0.55 | -1.73% | 34.77 | 0.9 | 17.39 | 27.82 | 38.25 | 48.68 | 59.11 | 69.54 |
W2049 | 31.8 | +0.35 | +1.11% | 34.67 | 0.92 | 17.33 | 27.73 | 38.14 | 48.54 | 58.94 | 69.34 |
W2048 | 31.45 | +0.35 | +1.13% | 34.56 | 0.91 | 17.28 | 27.65 | 38.02 | 48.39 | 58.76 | 69.13 |
W2047 | 31.1 | +0.4 | +1.3% | 34.46 | 0.9 | 17.23 | 27.57 | 37.91 | 48.25 | 58.58 | 68.92 |
W2046 | 30.7 | +0.75 | +2.5% | 34.36 | 0.89 | 17.18 | 27.49 | 37.79 | 48.1 | 58.41 | 68.71 |
W2045 | 29.95 | 0 | 0% | 34.25 | 0.87 | 17.13 | 27.4 | 37.68 | 47.95 | 58.23 | 68.51 |
W2044 | 29.95 | 0 | 0% | 34.15 | 0.88 | 17.07 | 27.32 | 37.56 | 47.81 | 58.05 | 68.3 |
W2043 | 29.95 | -0.05 | -0.17% | 34.05 | 0.88 | 17.02 | 27.24 | 37.45 | 47.66 | 57.88 | 68.09 |
W2042 | 30 | +0.2 | +0.67% | 33.94 | 0.88 | 16.97 | 27.15 | 37.34 | 47.52 | 57.7 | 67.88 |
W2041 | 29.8 | +0.2 | +0.68% | 33.84 | 0.88 | 16.92 | 27.07 | 37.22 | 47.37 | 57.52 | 67.68 |
W2040 | 29.6 | +0.05 | +0.17% | 33.73 | 0.88 | 16.87 | 26.99 | 37.11 | 47.23 | 57.35 | 67.47 |
W2039 | 29.55 | -0.4 | -1.34% | 33.63 | 0.88 | 16.81 | 26.9 | 36.99 | 47.08 | 57.17 | 67.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2038 | 29.95 | +0.15 | +0.5% | 33.53 | 0.89 | 16.76 | 26.82 | 36.88 | 46.94 | 56.99 | 67.05 |
W2037 | 29.8 | +0.1 | +0.34% | 33.42 | 0.89 | 16.71 | 26.74 | 36.76 | 46.79 | 56.82 | 66.84 |
W2036 | 29.7 | 0 | 0% | 33.32 | 0.89 | 16.66 | 26.65 | 36.65 | 46.65 | 56.64 | 66.64 |
W2035 | 29.7 | -0.1 | -0.34% | 33.21 | 0.89 | 16.61 | 26.57 | 36.54 | 46.5 | 56.46 | 66.43 |
W2034 | 29.8 | 0 | 0% | 33.11 | 0.9 | 16.56 | 26.49 | 36.42 | 46.36 | 56.29 | 66.22 |
W2033 | 29.8 | +0.35 | +1.19% | 33.01 | 0.9 | 16.5 | 26.41 | 36.31 | 46.21 | 56.11 | 66.01 |
W2032 | 29.45 | -0.05 | -0.17% | 32.9 | 0.9 | 16.45 | 26.32 | 36.19 | 46.06 | 55.94 | 65.81 |
W2031 | 29.5 | 0 | 0% | 32.8 | 0.9 | 16.4 | 26.24 | 36.08 | 45.92 | 55.76 | 65.6 |
W2030 | 29.5 | -0.1 | -0.34% | 32.7 | 0.9 | 16.35 | 26.16 | 35.96 | 45.77 | 55.58 | 65.39 |
W2029 | 29.6 | +0.05 | +0.17% | 32.59 | 0.91 | 16.3 | 26.07 | 35.85 | 45.63 | 55.41 | 65.18 |
W2028 | 29.55 | -0.15 | -0.51% | 32.49 | 0.91 | 16.24 | 25.99 | 35.74 | 45.48 | 55.23 | 64.98 |
W2027 | 29.7 | +0.3 | +1.02% | 32.38 | 0.92 | 16.19 | 25.91 | 35.62 | 45.34 | 55.05 | 64.77 |
W2026 | 31.2 | +0.2 | +0.65% | 32.28 | 0.97 | 16.14 | 25.82 | 35.51 | 45.19 | 54.88 | 64.56 |
W2025 | 31 | -0.05 | -0.16% | 32.18 | 0.96 | 16.09 | 25.74 | 35.39 | 45.05 | 54.7 | 64.35 |
W2024 | 31.05 | +0.05 | +0.16% | 32.07 | 0.97 | 16.04 | 25.66 | 35.28 | 44.9 | 54.52 | 64.14 |
W2023 | 31 | +0.4 | +1.31% | 31.97 | 0.97 | 15.98 | 25.57 | 35.17 | 44.76 | 54.35 | 63.94 |
W2022 | 30.6 | +0.25 | +0.82% | 31.86 | 0.96 | 15.93 | 25.49 | 35.05 | 44.61 | 54.17 | 63.73 |
W2021 | 30.35 | +0.4 | +1.34% | 31.76 | 0.96 | 15.88 | 25.41 | 34.94 | 44.47 | 53.99 | 63.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2020 | 29.95 | +0.35 | +1.18% | 31.66 | 0.95 | 15.83 | 25.33 | 34.82 | 44.32 | 53.82 | 63.31 |
W2019 | 29.6 | +0.15 | +0.51% | 31.55 | 0.94 | 15.78 | 25.24 | 34.71 | 44.17 | 53.64 | 63.11 |
W2018 | 29.45 | +0.3 | +1.03% | 31.45 | 0.94 | 15.72 | 25.16 | 34.59 | 44.03 | 53.46 | 62.9 |
W2017 | 29.15 | -0.25 | -0.85% | 31.35 | 0.93 | 15.67 | 25.08 | 34.48 | 43.88 | 53.29 | 62.69 |
W2016 | 29.4 | +0.25 | +0.86% | 31.24 | 0.94 | 15.62 | 24.99 | 34.37 | 43.74 | 53.11 | 62.48 |
W2015 | 29.15 | +0.75 | +2.64% | 31.14 | 0.94 | 15.57 | 24.91 | 34.25 | 43.59 | 52.93 | 62.28 |
W2014 | 28.4 | -0.35 | -1.22% | 31.03 | 0.92 | 15.52 | 24.83 | 34.14 | 43.45 | 52.76 | 62.07 |
W2013 | 28.75 | +1.35 | +4.93% | 30.93 | 0.93 | 15.46 | 24.74 | 34.02 | 43.3 | 52.58 | 61.86 |
W2012 | 27.4 | -0.4 | -1.44% | 30.83 | 0.89 | 15.41 | 24.66 | 33.91 | 43.16 | 52.4 | 61.65 |
W2011 | 27.8 | -1.95 | -6.55% | 30.72 | 0.9 | 15.36 | 24.58 | 33.79 | 43.01 | 52.23 | 61.44 |
W2010 | 29.75 | 0 | 0% | 30.62 | 0.97 | 15.31 | 24.49 | 33.68 | 42.87 | 52.05 | 61.24 |
W2009 | 29.75 | -0.1 | -0.34% | 30.51 | 0.97 | 15.26 | 24.41 | 33.57 | 42.72 | 51.87 | 61.03 |
W2008 | 29.85 | -0.05 | -0.17% | 30.41 | 0.98 | 15.21 | 24.33 | 33.45 | 42.58 | 51.7 | 60.82 |
W2007 | 29.9 | +0.3 | +1.01% | 30.31 | 0.99 | 15.15 | 24.25 | 33.34 | 42.43 | 51.52 | 60.61 |
W2006 | 29.6 | -0.05 | -0.17% | 30.2 | 0.98 | 15.1 | 24.16 | 33.22 | 42.28 | 51.35 | 60.41 |
W2005 | 29.65 | -0.35 | -1.17% | 30.1 | 0.99 | 15.05 | 24.08 | 33.11 | 42.14 | 51.17 | 60.2 |
W2004 | 30 | +0.2 | +0.67% | 30 | 1 | 15 | 24 | 32.99 | 41.99 | 50.99 | 59.99 |
W2003 | 29.8 | -0.05 | -0.17% | 29.89 | 1 | 14.95 | 23.91 | 32.88 | 41.85 | 50.82 | 59.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2002 | 29.85 | -0.2 | -0.67% | 29.79 | 1 | 14.89 | 23.83 | 32.77 | 41.7 | 50.64 | 59.58 |
W2001 | 30.05 | +0.15 | +0.5% | 29.68 | 1.01 | 14.84 | 23.75 | 32.65 | 41.56 | 50.46 | 59.37 |
W1952 | 29.9 | +0.1 | +0.34% | 29.58 | 1.01 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
W1951 | 29.8 | +0.05 | +0.17% | 29.57 | 1.01 | 14.79 | 23.66 | 32.53 | 41.4 | 50.27 | 59.14 |
W1950 | 29.75 | +0.15 | +0.51% | 29.56 | 1.01 | 14.78 | 23.65 | 32.52 | 41.39 | 50.26 | 59.12 |
W1949 | 29.6 | 0 | 0% | 29.55 | 1 | 14.78 | 23.64 | 32.51 | 41.37 | 50.24 | 59.11 |
W1948 | 29.6 | +0.05 | +0.17% | 29.54 | 1 | 14.77 | 23.64 | 32.5 | 41.36 | 50.23 | 59.09 |
W1947 | 29.55 | -0.15 | -0.51% | 29.54 | 1 | 14.77 | 23.63 | 32.49 | 41.35 | 50.21 | 59.07 |
W1946 | 29.7 | +0.15 | +0.51% | 29.53 | 1.01 | 14.76 | 23.62 | 32.48 | 41.34 | 50.2 | 59.05 |
W1945 | 29.55 | 0 | 0% | 29.52 | 1 | 14.76 | 23.61 | 32.47 | 41.33 | 50.18 | 59.04 |
W1944 | 29.55 | -0.1 | -0.34% | 29.51 | 1 | 14.75 | 23.61 | 32.46 | 41.31 | 50.17 | 59.02 |
W1943 | 29.65 | -0.15 | -0.5% | 29.5 | 1.01 | 14.75 | 23.6 | 32.45 | 41.3 | 50.15 | 59 |
W1942 | 29.8 | +0.2 | +0.68% | 29.49 | 1.01 | 14.75 | 23.59 | 32.44 | 41.29 | 50.14 | 58.98 |
W1941 | 29.6 | 0 | 0% | 29.48 | 1 | 14.74 | 23.59 | 32.43 | 41.28 | 50.12 | 58.97 |
W1940 | 29.6 | 0 | 0% | 29.47 | 1 | 14.74 | 23.58 | 32.42 | 41.26 | 50.11 | 58.95 |
W1939 | 29.6 | -0.25 | -0.84% | 29.47 | 1 | 14.73 | 23.57 | 32.41 | 41.25 | 50.09 | 58.93 |
W1938 | 29.85 | 0 | 0% | 29.46 | 1.01 | 14.73 | 23.57 | 32.4 | 41.24 | 50.08 | 58.91 |
W1937 | 29.85 | +0.3 | +1.02% | 29.45 | 1.01 | 14.72 | 23.56 | 32.39 | 41.23 | 50.06 | 58.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1936 | 29.55 | -0.15 | -0.51% | 29.44 | 1 | 14.72 | 23.55 | 32.38 | 41.21 | 50.05 | 58.88 |
W1935 | 29.7 | +0.15 | +0.51% | 29.43 | 1.01 | 14.72 | 23.54 | 32.37 | 41.2 | 50.03 | 58.86 |
W1934 | 29.55 | -0.1 | -0.34% | 29.42 | 1 | 14.71 | 23.54 | 32.36 | 41.19 | 50.02 | 58.84 |
W1933 | 29.65 | +0.05 | +0.17% | 29.41 | 1.01 | 14.71 | 23.53 | 32.35 | 41.18 | 50 | 58.82 |
W1932 | 29.6 | -0.15 | -0.5% | 29.4 | 1.01 | 14.7 | 23.52 | 32.34 | 41.16 | 49.99 | 58.81 |
W1931 | 29.75 | -0.25 | -0.83% | 29.39 | 1.01 | 14.7 | 23.52 | 32.33 | 41.15 | 49.97 | 58.79 |
W1930 | 30 | +0.05 | +0.17% | 29.39 | 1.02 | 14.69 | 23.51 | 32.32 | 41.14 | 49.96 | 58.77 |
W1929 | 29.95 | +0.7 | +2.39% | 29.38 | 1.02 | 14.69 | 23.5 | 32.31 | 41.13 | 49.94 | 58.75 |
W1928 | 30.85 | +0.15 | +0.49% | 29.37 | 1.05 | 14.68 | 23.49 | 32.31 | 41.12 | 49.93 | 58.74 |
W1927 | 30.7 | +0.65 | +2.16% | 29.36 | 1.05 | 14.68 | 23.49 | 32.3 | 41.1 | 49.91 | 58.72 |
W1926 | 30.05 | +0.1 | +0.33% | 29.35 | 1.02 | 14.68 | 23.48 | 32.29 | 41.09 | 49.9 | 58.7 |
W1925 | 29.95 | 0 | 0% | 29.34 | 1.02 | 14.67 | 23.47 | 32.28 | 41.08 | 49.88 | 58.68 |
W1924 | 29.95 | 0 | 0% | 29.33 | 1.02 | 14.67 | 23.47 | 32.27 | 41.07 | 49.87 | 58.67 |
W1923 | 29.95 | -0.05 | -0.17% | 29.32 | 1.02 | 14.66 | 23.46 | 32.26 | 41.05 | 49.85 | 58.65 |
W1922 | 30 | 0 | 0% | 29.32 | 1.02 | 14.66 | 23.45 | 32.25 | 41.04 | 49.84 | 58.63 |
W1921 | 30 | +0.2 | +0.67% | 29.31 | 1.02 | 14.65 | 23.45 | 32.24 | 41.03 | 49.82 | 58.61 |
W1920 | 29.8 | -0.1 | -0.33% | 29.3 | 1.02 | 14.65 | 23.44 | 32.23 | 41.02 | 49.81 | 58.6 |
W1919 | 29.9 | -0.2 | -0.66% | 29.29 | 1.02 | 14.64 | 23.43 | 32.22 | 41 | 49.79 | 58.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1918 | 30.1 | -0.1 | -0.33% | 29.28 | 1.03 | 14.64 | 23.42 | 32.21 | 40.99 | 49.78 | 58.56 |
W1917 | 30.2 | +0.1 | +0.33% | 29.27 | 1.03 | 14.64 | 23.42 | 32.2 | 40.98 | 49.76 | 58.54 |
W1916 | 30.1 | -0.25 | -0.82% | 29.26 | 1.03 | 14.63 | 23.41 | 32.19 | 40.97 | 49.75 | 58.52 |
W1915 | 30.35 | +0.15 | +0.5% | 29.25 | 1.04 | 14.63 | 23.4 | 32.18 | 40.95 | 49.73 | 58.51 |
W1914 | 30.2 | -0.1 | -0.33% | 29.24 | 1.03 | 14.62 | 23.4 | 32.17 | 40.94 | 49.72 | 58.49 |
W1913 | 30.3 | -0.35 | -1.14% | 29.24 | 1.04 | 14.62 | 23.39 | 32.16 | 40.93 | 49.7 | 58.47 |
W1912 | 30.65 | +0.1 | +0.33% | 29.23 | 1.05 | 14.61 | 23.38 | 32.15 | 40.92 | 49.69 | 58.45 |
W1911 | 30.55 | +0.2 | +0.66% | 29.22 | 1.05 | 14.61 | 23.37 | 32.14 | 40.91 | 49.67 | 58.44 |
W1910 | 30.35 | -0.15 | -0.49% | 29.21 | 1.04 | 14.6 | 23.37 | 32.13 | 40.89 | 49.66 | 58.42 |
W1909 | 30.5 | 0 | 0% | 29.2 | 1.04 | 14.6 | 23.36 | 32.12 | 40.88 | 49.64 | 58.4 |
W1908 | 30.5 | +0.6 | +2.01% | 29.19 | 1.04 | 14.6 | 23.35 | 32.11 | 40.87 | 49.63 | 58.38 |
W1907 | 29.9 | +0.6 | +2.05% | 29.18 | 1.02 | 14.59 | 23.35 | 32.1 | 40.86 | 49.61 | 58.37 |
W1905 | 29.3 | +0.2 | +0.69% | 29.17 | 1 | 14.59 | 23.34 | 32.09 | 40.84 | 49.6 | 58.35 |
W1904 | 29.1 | -0.05 | -0.17% | 29.17 | 1 | 14.58 | 23.33 | 32.08 | 40.83 | 49.58 | 58.33 |
W1903 | 29.15 | +0.05 | +0.17% | 29.16 | 1 | 14.58 | 23.33 | 32.07 | 40.82 | 49.57 | 58.31 |
W1902 | 29.1 | +0.3 | +1.04% | 29.15 | 1 | 14.57 | 23.32 | 32.06 | 40.81 | 49.55 | 58.3 |
W1901 | 28.8 | +0.15 | +0.52% | 29.14 | 0.99 | 14.57 | 23.31 | 32.05 | 40.79 | 49.54 | 58.28 |
W1852 | 28.65 | -0.15 | -0.52% | 29.13 | 0.98 | 14.56 | 23.3 | 32.04 | 40.78 | 49.52 | 58.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1851 | 28.8 | -0.2 | -0.69% | 29.15 | 0.99 | 14.57 | 23.32 | 32.06 | 40.81 | 49.55 | 58.3 |
W1850 | 29 | 0 | 0% | 29.17 | 0.99 | 14.58 | 23.33 | 32.08 | 40.84 | 49.59 | 58.34 |
W1849 | 29 | -0.5 | -1.69% | 29.19 | 0.99 | 14.59 | 23.35 | 32.11 | 40.86 | 49.62 | 58.37 |
W1848 | 29.5 | +0.6 | +2.08% | 29.21 | 1.01 | 14.6 | 23.36 | 32.13 | 40.89 | 49.65 | 58.41 |
W1847 | 28.9 | -0.2 | -0.69% | 29.23 | 0.99 | 14.61 | 23.38 | 32.15 | 40.92 | 49.68 | 58.45 |
W1846 | 29.1 | +0.3 | +1.04% | 29.24 | 1 | 14.62 | 23.4 | 32.17 | 40.94 | 49.72 | 58.49 |
W1845 | 28.8 | +0.15 | +0.52% | 29.26 | 0.98 | 14.63 | 23.41 | 32.19 | 40.97 | 49.75 | 58.53 |
W1844 | 28.65 | +0.45 | +1.6% | 29.28 | 0.98 | 14.64 | 23.43 | 32.21 | 41 | 49.78 | 58.56 |
W1843 | 28.2 | -0.7 | -2.42% | 29.3 | 0.96 | 14.65 | 23.44 | 32.23 | 41.02 | 49.81 | 58.6 |
W1842 | 28.9 | +0.2 | +0.7% | 29.32 | 0.99 | 14.66 | 23.46 | 32.25 | 41.05 | 49.84 | 58.64 |
W1841 | 28.7 | -1 | -3.37% | 29.34 | 0.98 | 14.67 | 23.47 | 32.27 | 41.08 | 49.88 | 58.68 |
W1840 | 29.7 | -0.3 | -1% | 29.36 | 1.01 | 14.68 | 23.49 | 32.29 | 41.1 | 49.91 | 58.72 |
W1839 | 30 | +0.1 | +0.33% | 29.38 | 1.02 | 14.69 | 23.5 | 32.32 | 41.13 | 49.94 | 58.76 |
W1838 | 29.9 | 0 | 0% | 29.4 | 1.02 | 14.7 | 23.52 | 32.34 | 41.16 | 49.97 | 58.79 |
W1837 | 29.9 | 0 | 0% | 29.42 | 1.02 | 14.71 | 23.53 | 32.36 | 41.18 | 50.01 | 58.83 |
W1836 | 29.9 | -0.1 | -0.33% | 29.43 | 1.02 | 14.72 | 23.55 | 32.38 | 41.21 | 50.04 | 58.87 |
W1835 | 30 | +0.2 | +0.67% | 29.45 | 1.02 | 14.73 | 23.56 | 32.4 | 41.24 | 50.07 | 58.91 |
W1834 | 29.8 | +0.65 | +2.23% | 29.47 | 1.01 | 14.74 | 23.58 | 32.42 | 41.26 | 50.1 | 58.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1833 | 29.15 | -1.95 | -6.27% | 29.49 | 0.99 | 14.75 | 23.59 | 32.44 | 41.29 | 50.14 | 58.98 |
W1832 | 31.1 | 0 | 0% | 29.51 | 1.05 | 14.76 | 23.61 | 32.46 | 41.32 | 50.17 | 59.02 |
W1831 | 31.1 | -0.4 | -1.27% | 29.53 | 1.05 | 14.76 | 23.62 | 32.48 | 41.34 | 50.2 | 59.06 |
W1830 | 31.5 | +0.5 | +1.61% | 29.55 | 1.07 | 14.77 | 23.64 | 32.5 | 41.37 | 50.23 | 59.1 |
W1829 | 31 | -2.35 | -7.05% | 29.57 | 1.05 | 14.78 | 23.65 | 32.52 | 41.4 | 50.27 | 59.14 |
W1828 | 33.35 | +0.65 | +1.99% | 29.59 | 1.13 | 14.79 | 23.67 | 32.55 | 41.42 | 50.3 | 59.17 |
W1827 | 32.7 | -0.2 | -0.61% | 29.61 | 1.1 | 14.8 | 23.68 | 32.57 | 41.45 | 50.33 | 59.21 |
W1826 | 32.9 | -0.4 | -1.2% | 29.62 | 1.11 | 14.81 | 23.7 | 32.59 | 41.47 | 50.36 | 59.25 |
W1825 | 33.3 | 0 | 0% | 29.64 | 1.12 | 14.82 | 23.72 | 32.61 | 41.5 | 50.39 | 59.29 |
W1824 | 33.3 | 0 | 0% | 29.66 | 1.12 | 14.83 | 23.73 | 32.63 | 41.53 | 50.43 | 59.33 |
W1823 | 33.3 | +0.3 | +0.91% | 29.68 | 1.12 | 14.84 | 23.75 | 32.65 | 41.55 | 50.46 | 59.36 |
W1822 | 33 | +0.1 | +0.3% | 29.7 | 1.11 | 14.85 | 23.76 | 32.67 | 41.58 | 50.49 | 59.4 |
W1821 | 32.9 | 0 | 0% | 29.72 | 1.11 | 14.86 | 23.78 | 32.69 | 41.61 | 50.52 | 59.44 |
W1820 | 32.9 | -0.55 | -1.64% | 29.74 | 1.11 | 14.87 | 23.79 | 32.71 | 41.63 | 50.56 | 59.48 |
W1819 | 33.45 | +0.1 | +0.3% | 29.76 | 1.12 | 14.88 | 23.81 | 32.73 | 41.66 | 50.59 | 59.52 |
W1818 | 33.35 | +0.1 | +0.3% | 29.78 | 1.12 | 14.89 | 23.82 | 32.76 | 41.69 | 50.62 | 59.55 |
W1817 | 33.25 | +0.2 | +0.61% | 29.8 | 1.12 | 14.9 | 23.84 | 32.78 | 41.71 | 50.65 | 59.59 |
W1816 | 33.05 | +0.1 | +0.3% | 29.82 | 1.11 | 14.91 | 23.85 | 32.8 | 41.74 | 50.69 | 59.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1815 | 32.95 | +0.3 | +0.92% | 29.83 | 1.1 | 14.92 | 23.87 | 32.82 | 41.77 | 50.72 | 59.67 |
W1814 | 32.65 | +0.15 | +0.46% | 29.85 | 1.09 | 14.93 | 23.88 | 32.84 | 41.79 | 50.75 | 59.71 |
W1813 | 32.5 | -0.6 | -1.81% | 29.87 | 1.09 | 14.94 | 23.9 | 32.86 | 41.82 | 50.78 | 59.74 |
W1812 | 33.1 | 0 | 0% | 29.89 | 1.11 | 14.95 | 23.91 | 32.88 | 41.85 | 50.82 | 59.78 |
W1811 | 33.1 | 0 | 0% | 29.91 | 1.11 | 14.96 | 23.93 | 32.9 | 41.87 | 50.85 | 59.82 |
W1810 | 33.1 | +0.45 | +1.38% | 29.93 | 1.11 | 14.96 | 23.94 | 32.92 | 41.9 | 50.88 | 59.86 |
W1809 | 32.65 | +0.25 | +0.77% | 29.95 | 1.09 | 14.97 | 23.96 | 32.94 | 41.93 | 50.91 | 59.9 |
W1808 | 32.4 | +0.65 | +2.05% | 29.97 | 1.08 | 14.98 | 23.97 | 32.96 | 41.95 | 50.95 | 59.94 |
W1807 | 31.75 | -0.1 | -0.31% | 29.99 | 1.06 | 14.99 | 23.99 | 32.99 | 41.98 | 50.98 | 59.97 |
W1806 | 31.85 | -0.65 | -2% | 30.01 | 1.06 | 15 | 24 | 33.01 | 42.01 | 51.01 | 60.01 |
W1805 | 32.5 | -0.35 | -1.07% | 30.02 | 1.08 | 15.01 | 24.02 | 33.03 | 42.03 | 51.04 | 60.05 |