Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2616 山隆資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.7 29.75 -0.05 -0.17% 0.34% 29.8 29.8 29.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
53157.5 萬 41 1.3 張/筆 29.72 元 0.98 13.03 0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
41123.3 萬 60 0.7 張/筆 29.79 元 -0.15 (-0.5%)

連漲連跌: 連4跌  ( -0.3元 / -1%)        
財報評分: 最新36分 / 平均40分        上市指數: 12583.88 (-61.63 / -0.49%)

(2616) 山隆 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203929.7-0.25-0.83%30.320.9815.1624.2633.3542.4551.5460.64
W203829.95+0.15+0.5%30.30.9915.1524.2433.3342.4251.5160.6
W203729.8+0.1+0.34%30.280.9815.1424.2333.3142.3951.4860.56
W203629.700%30.260.9815.1324.2133.2942.3751.4560.53
W203529.7-0.1-0.34%30.240.9815.1224.233.2742.3451.4160.49
W203429.800%30.230.9915.1124.1833.2542.3251.3860.45
W203329.8+0.35+1.19%30.210.9915.124.1633.2342.2951.3560.41
W203229.45-0.05-0.17%30.190.9815.0924.1533.2142.2651.3260.37
W203129.500%30.170.9815.0824.1333.1942.2451.2960.34
W203029.5-0.1-0.34%30.150.9815.0724.1233.1642.2151.2560.3
W202929.6+0.05+0.17%30.130.9815.0724.133.1442.1851.2260.26
W202829.55-0.15-0.51%30.110.9815.0624.0933.1242.1651.1960.22
W202729.7+0.3+1.02%30.090.9915.0524.0733.142.1351.1660.18
W202631.2+0.2+0.65%30.071.0415.0424.0633.0842.151.1260.15
W202531-0.05-0.16%30.051.0315.0324.0433.0642.0851.0960.11
W202431.05+0.05+0.16%30.041.0315.0224.0333.0442.0551.0660.07
W202331+0.4+1.31%30.021.0315.0124.0133.0242.0251.0360.03
W202230.6+0.25+0.82%301.02152433425159.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202130.35+0.4+1.34%29.981.0114.9923.9832.9841.9750.9659.96
W202029.95+0.35+1.18%29.96114.9823.9732.9641.9450.9359.92
W201929.6+0.15+0.51%29.940.9914.9723.9532.9341.9250.959.88
W201829.45+0.3+1.03%29.920.9814.9623.9432.9141.8950.8759.84
W201729.15-0.25-0.85%29.90.9714.9523.9232.8941.8650.8359.81
W201629.4+0.25+0.86%29.880.9814.9423.9132.8741.8450.859.77
W201529.15+0.75+2.64%29.860.9814.9323.8932.8541.8150.7759.73
W201428.4-0.35-1.22%29.850.9514.9223.8832.8341.7850.7459.69
W201328.75+1.35+4.93%29.830.9614.9123.8632.8141.7650.7159.65
W201227.4-0.4-1.44%29.810.9214.923.8532.7941.7350.6759.62
W201127.8-1.95-6.55%29.790.9314.8923.8332.7741.750.6459.58
W201029.7500%29.77114.8823.8232.7541.6850.6159.54
W200929.75-0.1-0.34%29.75114.8823.832.7341.6550.5859.5
W200829.85-0.05-0.17%29.73114.8723.7932.741.6250.5459.46
W200729.9+0.3+1.01%29.711.0114.8623.7732.6841.650.5159.43
W200629.6-0.05-0.17%29.69114.8523.7632.6641.5750.4859.39
W200529.65-0.35-1.17%29.67114.8423.7432.6441.5450.4559.35
W200430+0.2+0.67%29.661.0114.8323.7232.6241.5250.4259.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200329.8-0.05-0.17%29.641.0114.8223.7132.641.4950.3859.27
W200229.85-0.2-0.67%29.621.0114.8123.6932.5841.4750.3559.24
W200130.05+0.15+0.5%29.61.0214.823.6832.5641.4450.3259.2
W195229.9+0.1+0.34%29.581.0114.7923.6632.5441.4150.2959.16
W195129.8+0.05+0.17%29.571.0114.7923.6632.5341.450.2759.14
W195029.75+0.15+0.51%29.561.0114.7823.6532.5241.3950.2659.12
W194929.600%29.55114.7823.6432.5141.3750.2459.11
W194829.6+0.05+0.17%29.54114.7723.6432.541.3650.2359.09
W194729.55-0.15-0.51%29.54114.7723.6332.4941.3550.2159.07
W194629.7+0.15+0.51%29.531.0114.7623.6232.4841.3450.259.05
W194529.5500%29.52114.7623.6132.4741.3350.1859.04
W194429.55-0.1-0.34%29.51114.7523.6132.4641.3150.1759.02
W194329.65-0.15-0.5%29.51.0114.7523.632.4541.350.1559
W194229.8+0.2+0.68%29.491.0114.7523.5932.4441.2950.1458.98
W194129.600%29.48114.7423.5932.4341.2850.1258.97
W194029.600%29.47114.7423.5832.4241.2650.1158.95
W193929.6-0.25-0.84%29.47114.7323.5732.4141.2550.0958.93
W193829.8500%29.461.0114.7323.5732.441.2450.0858.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193729.85+0.3+1.02%29.451.0114.7223.5632.3941.2350.0658.9
W193629.55-0.15-0.51%29.44114.7223.5532.3841.2150.0558.88
W193529.7+0.15+0.51%29.431.0114.7223.5432.3741.250.0358.86
W193429.55-0.1-0.34%29.42114.7123.5432.3641.1950.0258.84
W193329.65+0.05+0.17%29.411.0114.7123.5332.3541.185058.82
W193229.6-0.15-0.5%29.41.0114.723.5232.3441.1649.9958.81
W193129.75-0.25-0.83%29.391.0114.723.5232.3341.1549.9758.79
W193030+0.05+0.17%29.391.0214.6923.5132.3241.1449.9658.77
W192929.95+0.7+2.39%29.381.0214.6923.532.3141.1349.9458.75
W192830.85+0.15+0.49%29.371.0514.6823.4932.3141.1249.9358.74
W192730.7+0.65+2.16%29.361.0514.6823.4932.341.149.9158.72
W192630.05+0.1+0.33%29.351.0214.6823.4832.2941.0949.958.7
W192529.9500%29.341.0214.6723.4732.2841.0849.8858.68
W192429.9500%29.331.0214.6723.4732.2741.0749.8758.67
W192329.95-0.05-0.17%29.321.0214.6623.4632.2641.0549.8558.65
W19223000%29.321.0214.6623.4532.2541.0449.8458.63
W192130+0.2+0.67%29.311.0214.6523.4532.2441.0349.8258.61
W192029.8-0.1-0.33%29.31.0214.6523.4432.2341.0249.8158.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191929.9-0.2-0.66%29.291.0214.6423.4332.224149.7958.58
W191830.1-0.1-0.33%29.281.0314.6423.4232.2140.9949.7858.56
W191730.2+0.1+0.33%29.271.0314.6423.4232.240.9849.7658.54
W191630.1-0.25-0.82%29.261.0314.6323.4132.1940.9749.7558.52
W191530.35+0.15+0.5%29.251.0414.6323.432.1840.9549.7358.51
W191430.2-0.1-0.33%29.241.0314.6223.432.1740.9449.7258.49
W191330.3-0.35-1.14%29.241.0414.6223.3932.1640.9349.758.47
W191230.65+0.1+0.33%29.231.0514.6123.3832.1540.9249.6958.45
W191130.55+0.2+0.66%29.221.0514.6123.3732.1440.9149.6758.44
W191030.35-0.15-0.49%29.211.0414.623.3732.1340.8949.6658.42
W190930.500%29.21.0414.623.3632.1240.8849.6458.4
W190830.5+0.6+2.01%29.191.0414.623.3532.1140.8749.6358.38
W190729.9+0.6+2.05%29.181.0214.5923.3532.140.8649.6158.37
W190529.3+0.2+0.69%29.17114.5923.3432.0940.8449.658.35
W190429.1-0.05-0.17%29.17114.5823.3332.0840.8349.5858.33
W190329.15+0.05+0.17%29.16114.5823.3332.0740.8249.5758.31
W190229.1+0.3+1.04%29.15114.5723.3232.0640.8149.5558.3
W190128.8+0.15+0.52%29.140.9914.5723.3132.0540.7949.5458.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185228.65-0.15-0.52%29.130.9814.5623.332.0440.7849.5258.26
W185128.8-0.2-0.69%29.150.9914.5723.3232.0640.8149.5558.3
W18502900%29.170.9914.5823.3332.0840.8449.5958.34
W184929-0.5-1.69%29.190.9914.5923.3532.1140.8649.6258.37
W184829.5+0.6+2.08%29.211.0114.623.3632.1340.8949.6558.41
W184728.9-0.2-0.69%29.230.9914.6123.3832.1540.9249.6858.45
W184629.1+0.3+1.04%29.24114.6223.432.1740.9449.7258.49
W184528.8+0.15+0.52%29.260.9814.6323.4132.1940.9749.7558.53
W184428.65+0.45+1.6%29.280.9814.6423.4332.214149.7858.56
W184328.2-0.7-2.42%29.30.9614.6523.4432.2341.0249.8158.6
W184228.9+0.2+0.7%29.320.9914.6623.4632.2541.0549.8458.64
W184128.7-1-3.37%29.340.9814.6723.4732.2741.0849.8858.68
W184029.7-0.3-1%29.361.0114.6823.4932.2941.149.9158.72
W183930+0.1+0.33%29.381.0214.6923.532.3241.1349.9458.76
W183829.900%29.41.0214.723.5232.3441.1649.9758.79
W183729.900%29.421.0214.7123.5332.3641.1850.0158.83
W183629.9-0.1-0.33%29.431.0214.7223.5532.3841.2150.0458.87
W183530+0.2+0.67%29.451.0214.7323.5632.441.2450.0758.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183429.8+0.65+2.23%29.471.0114.7423.5832.4241.2650.158.95
W183329.15-1.95-6.27%29.490.9914.7523.5932.4441.2950.1458.98
W183231.100%29.511.0514.7623.6132.4641.3250.1759.02
W183131.1-0.4-1.27%29.531.0514.7623.6232.4841.3450.259.06
W183031.5+0.5+1.61%29.551.0714.7723.6432.541.3750.2359.1
W182931-2.35-7.05%29.571.0514.7823.6532.5241.450.2759.14
W182833.35+0.65+1.99%29.591.1314.7923.6732.5541.4250.359.17
W182732.7-0.2-0.61%29.611.114.823.6832.5741.4550.3359.21
W182632.9-0.4-1.2%29.621.1114.8123.732.5941.4750.3659.25
W182533.300%29.641.1214.8223.7232.6141.550.3959.29
W182433.300%29.661.1214.8323.7332.6341.5350.4359.33
W182333.3+0.3+0.91%29.681.1214.8423.7532.6541.5550.4659.36
W182233+0.1+0.3%29.71.1114.8523.7632.6741.5850.4959.4
W182132.900%29.721.1114.8623.7832.6941.6150.5259.44
W182032.9-0.55-1.64%29.741.1114.8723.7932.7141.6350.5659.48
W181933.45+0.1+0.3%29.761.1214.8823.8132.7341.6650.5959.52
W181833.35+0.1+0.3%29.781.1214.8923.8232.7641.6950.6259.55
W181733.25+0.2+0.61%29.81.1214.923.8432.7841.7150.6559.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181633.05+0.1+0.3%29.821.1114.9123.8532.841.7450.6959.63
W181532.95+0.3+0.92%29.831.114.9223.8732.8241.7750.7259.67
W181432.65+0.15+0.46%29.851.0914.9323.8832.8441.7950.7559.71
W181332.5-0.6-1.81%29.871.0914.9423.932.8641.8250.7859.74
W181233.100%29.891.1114.9523.9132.8841.8550.8259.78
W181133.100%29.911.1114.9623.9332.941.8750.8559.82
W181033.1+0.45+1.38%29.931.1114.9623.9432.9241.950.8859.86
W180932.65+0.25+0.77%29.951.0914.9723.9632.9441.9350.9159.9
W180832.4+0.65+2.05%29.971.0814.9823.9732.9641.9550.9559.94
W180731.75-0.1-0.31%29.991.0614.9923.9932.9941.9850.9859.97
W180631.85-0.65-2%30.011.06152433.0142.0151.0160.01
W180532.5-0.35-1.07%30.021.0815.0124.0233.0342.0351.0460.05
W180432.85-0.5-1.5%30.041.0915.0224.0433.0542.0651.0760.09
W180333.35+0.05+0.15%30.061.1115.0324.0533.0742.0951.1160.13
W180233.3-0.25-0.75%30.081.1115.0424.0733.0942.1151.1460.16
W180133.55+1.35+4.19%30.11.1115.0524.0833.1142.1451.1760.2
W175232.2+0.2+0.63%30.121.0715.0624.133.1342.1751.260.24
W175132-0.1-0.31%30.041.0715.0224.0333.0442.0551.0660.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W175032.1+0.35+1.1%29.961.0714.9823.9632.9541.9450.9259.91
W174931.75-0.15-0.47%29.871.0614.9423.932.8641.8250.7859.75
W174831.900%29.791.0714.923.8332.7741.7150.6459.58
W174731.9+0.1+0.31%29.711.0714.8523.7732.6841.5950.559.42
W174631.8-0.3-0.93%29.631.0714.8123.732.5941.4850.3659.25
W174532.100%29.541.0914.7723.6432.541.3650.2259.09
W174432.1-0.1-0.31%29.461.0914.7323.5732.4141.2550.0858.92
W174332.2-0.2-0.62%29.381.114.6923.532.3241.1349.9458.76
W174232.400%29.31.1114.6523.4432.2341.0249.858.59
W174132.400%29.211.1114.6123.3732.1440.949.6658.43
W174032.4+0.15+0.47%29.131.1114.5723.3132.0540.7949.5258.26
W173932.25-0.1-0.31%29.051.1114.5223.2431.9640.6749.3858.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。