Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2616 山隆股價過高PBR近高資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.85 +0.05 +0.17% 29.8 29.8 29.95 29.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
35104.6 萬 37 1 張/筆 29.85 元 15.96 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2472.02 萬 38 0.6 張/筆 29.86 元 -0.2 (-0.67%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.17%)        
財報評分: 最新43分 / 平均40分        上市指數: 10929.69 (34.99 / +0.32%)

(2616) 山隆 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193829.8500%1.0314.5295887116145
W193729.85+0.3+1.02%1.0314.52958.0187.01116145
W193629.55-0.15-0.51%1.0214.529.0158.0187.02116145
W193529.7+0.15+0.51%1.0214.5129.0158.0287.03116145.1
W193429.55-0.1-0.34%1.0214.5129.0158.0387.04116.1145.1
W193329.65+0.05+0.17%1.0214.5129.0258.0487.05116.1145.1
W193229.6-0.15-0.5%1.0214.5129.0258.0487.06116.1145.1
W193129.75-0.25-0.83%1.0214.5129.0258.0587.07116.1145.1
W193030+0.05+0.17%1.0314.5129.0358.0687.08116.1145.1
W192929.95+0.7+2.39%1.0314.5229.0358.0687.09116.1145.2
W192830.85+0.15+0.49%1.0614.5229.0458.0787.11116.1145.2
W192730.7+0.65+2.16%1.0614.5229.0458.0887.12116.2145.2
W192630.05+0.1+0.33%1.0314.5229.0458.0887.13116.2145.2
W192529.9500%1.0314.5229.0558.0987.14116.2145.2
W192429.9500%1.0314.5229.0558.187.15116.2145.2
W192329.95-0.05-0.17%1.0314.5329.0558.1187.16116.2145.3
W19223000%1.0314.5329.0658.1187.17116.2145.3
W192130+0.2+0.67%1.0314.5329.0658.1287.18116.2145.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192029.8-0.1-0.33%1.0314.5329.0658.1387.19116.3145.3
W191929.9-0.2-0.66%1.0314.5329.0758.1387.2116.3145.3
W191830.1-0.1-0.33%1.0414.5429.0758.1487.21116.3145.4
W191730.2+0.1+0.33%1.0414.5429.0758.1587.22116.3145.4
W191630.1-0.25-0.82%1.0414.5429.0858.1587.23116.3145.4
W191530.35+0.15+0.5%1.0414.5429.0858.1687.24116.3145.4
W191430.2-0.1-0.33%1.0414.5429.0858.1787.25116.3145.4
W191330.3-0.35-1.14%1.0414.5429.0958.1887.26116.4145.4
W191230.65+0.1+0.33%1.0514.5529.0958.1887.27116.4145.5
W191130.55+0.2+0.66%1.0514.5529.0958.1987.28116.4145.5
W191030.35-0.15-0.49%1.0414.5529.158.287.3116.4145.5
W190930.500%1.0514.5529.158.287.31116.4145.5
W190830.5+0.6+2.01%1.0514.5529.1158.2187.32116.4145.5
W190729.9+0.6+2.05%1.0314.5529.1158.2287.33116.4145.5
W190529.3+0.2+0.69%1.0114.5629.1158.2287.34116.4145.6
W190429.1-0.05-0.17%114.5629.1258.2387.35116.5145.6
W190329.15+0.05+0.17%114.5629.1258.2487.36116.5145.6
W190229.1+0.3+1.04%114.5629.1258.2587.37116.5145.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190128.8+0.15+0.52%0.9914.5629.1358.2587.38116.5145.6
W185228.65-0.15-0.52%0.9814.5629.1358.2687.39116.5145.6
W185128.8-0.2-0.69%0.9914.5729.1558.387.45116.6145.7
W18502900%0.9914.5829.1758.3487.5116.7145.8
W184929-0.5-1.69%0.9914.5929.1958.3787.56116.7145.9
W184829.5+0.6+2.08%1.0114.629.2158.4187.62116.8146
W184728.9-0.2-0.69%0.9914.6129.2358.4587.68116.9146.1
W184629.1+0.3+1.04%114.6229.2458.4987.73117146.2
W184528.8+0.15+0.52%0.9814.6329.2658.5387.79117.1146.3
W184428.65+0.45+1.6%0.9814.6429.2858.5687.85117.1146.4
W184328.2-0.7-2.42%0.9614.6529.358.687.9117.2146.5
W184228.9+0.2+0.7%0.9914.6629.3258.6487.96117.3146.6
W184128.7-1-3.37%0.9814.6729.3458.6888.02117.4146.7
W184029.7-0.3-1%1.0114.6829.3658.7288.08117.4146.8
W183930+0.1+0.33%1.0214.6929.3858.7688.13117.5146.9
W183829.900%1.0214.729.458.7988.19117.6147
W183729.900%1.0214.7129.4258.8388.25117.7147.1
W183629.9-0.1-0.33%1.0214.7229.4358.8788.3117.7147.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183530+0.2+0.67%1.0214.7329.4558.9188.36117.8147.3
W183429.8+0.65+2.23%1.0114.7429.4758.9588.42117.9147.4
W183329.15-1.95-6.27%0.9914.7529.4958.9888.48118147.5
W183231.100%1.0514.7629.5159.0288.53118147.6
W183131.1-0.4-1.27%1.0514.7629.5359.0688.59118.1147.6
W183031.5+0.5+1.61%1.0714.7729.5559.188.65118.2147.7
W182931-2.35-7.05%1.0514.7829.5759.1488.7118.3147.8
W182833.35+0.65+1.99%1.1314.7929.5959.1788.76118.3147.9
W182732.7-0.2-0.61%1.114.829.6159.2188.82118.4148
W182632.9-0.4-1.2%1.1114.8129.6259.2588.88118.5148.1
W182533.300%1.1214.8229.6459.2988.93118.6148.2
W182433.300%1.1214.8329.6659.3388.99118.7148.3
W182333.3+0.3+0.91%1.1214.8429.6859.3689.05118.7148.4
W182233+0.1+0.3%1.1114.8529.759.489.1118.8148.5
W182132.900%1.1114.8629.7259.4489.16118.9148.6
W182032.9-0.55-1.64%1.1114.8729.7459.4889.22119148.7
W181933.45+0.1+0.3%1.1214.8829.7659.5289.27119148.8
W181833.35+0.1+0.3%1.1214.8929.7859.5589.33119.1148.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181733.25+0.2+0.61%1.1214.929.859.5989.39119.2149
W181633.05+0.1+0.3%1.1114.9129.8259.6389.45119.3149.1
W181532.95+0.3+0.92%1.114.9229.8359.6789.5119.3149.2
W181432.65+0.15+0.46%1.0914.9329.8559.7189.56119.4149.3
W181332.5-0.6-1.81%1.0914.9429.8759.7489.62119.5149.4
W181233.100%1.1114.9529.8959.7889.67119.6149.5
W181133.100%1.1114.9629.9159.8289.73119.6149.6
W181033.1+0.45+1.38%1.1114.9629.9359.8689.79119.7149.6
W180932.65+0.25+0.77%1.0914.9729.9559.989.85119.8149.7
W180832.4+0.65+2.05%1.0814.9829.9759.9489.9119.9149.8
W180731.75-0.1-0.31%1.0614.9929.9959.9789.96119.9149.9
W180631.85-0.65-2%1.061530.0160.0190.02120150
W180532.5-0.35-1.07%1.0815.0130.0260.0590.07120.1150.1
W180432.85-0.5-1.5%1.0915.0230.0460.0990.13120.2150.2
W180333.35+0.05+0.15%1.1115.0330.0660.1390.19120.3150.3
W180233.3-0.25-0.75%1.1115.0430.0860.1690.25120.3150.4
W180133.55+1.35+4.19%1.1115.0530.160.290.3120.4150.5
W175232.2+0.2+0.63%1.0715.0630.1260.2490.36120.5150.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175132-0.1-0.31%1.0715.0230.0460.0890.11120.2150.2
W175032.1+0.35+1.1%1.0714.9829.9659.9189.87119.8149.8
W174931.75-0.15-0.47%1.0614.9429.8759.7589.62119.5149.4
W174831.900%1.0714.929.7959.5889.37119.2149
W174731.9+0.1+0.31%1.0714.8529.7159.4289.13118.8148.5
W174631.8-0.3-0.93%1.0714.8129.6359.2588.88118.5148.1
W174532.100%1.0914.7729.5459.0988.63118.2147.7
W174432.1-0.1-0.31%1.0914.7329.4658.9288.38117.8147.3
W174332.2-0.2-0.62%1.114.6929.3858.7688.14117.5146.9
W174232.400%1.1114.6529.358.5987.89117.2146.5
W174132.400%1.1114.6129.2158.4387.64116.9146.1
W174032.4+0.15+0.47%1.1114.5729.1358.2687.4116.5145.7
W173932.25-0.1-0.31%1.1114.5229.0558.187.15116.2145.2
W173832.35-0.25-0.77%1.1214.4828.9757.9486.9115.9144.8
W173732.6+0.4+1.24%1.1314.4428.8957.7786.66115.5144.4
W173632.2+0.05+0.16%1.1214.428.857.6186.41115.2144
W173532.15-0.05-0.16%1.1214.3628.7257.4486.16114.9143.6
W173432.2+0.05+0.16%1.1214.3228.6457.2885.92114.6143.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173332.15+0.15+0.47%1.1314.2828.5657.1185.67114.2142.8
W173232-2-5.88%1.1214.2428.4756.9585.42113.9142.4
W17313400%1.214.228.3956.7885.17113.6142
W173034-0.45-1.31%1.214.1528.3156.6284.93113.2141.5
W172934.45-0.6-1.71%1.2214.1128.2356.4584.68112.9141.1
W172835.05+0.45+1.3%1.2514.0728.1456.2984.43112.6140.7
W172734.6+0.55+1.62%1.2314.0328.0656.1284.19112.2140.3
W172634.05+0.1+0.29%1.2213.9927.9855.9683.94111.9139.9
W172533.95+0.5+1.49%1.2213.9527.955.883.69111.6139.5
W172433.45-0.55-1.62%1.213.9127.8255.6383.45111.3139.1
W172334+0.15+0.44%1.2313.8727.7355.4783.2110.9138.7
W172233.85-0.9-2.59%1.2213.8327.6555.382.95110.6138.3
W172134.75+0.25+0.72%1.2613.7827.5755.1482.71110.3137.8
W172034.5-0.25-0.72%1.2613.7427.4954.9782.46109.9137.4
W171934.75+0.45+1.31%1.2713.727.454.8182.21109.6137
W171834.3+0.3+0.88%1.2613.6627.3254.6481.96109.3136.6
W171734+1.8+5.59%1.2513.6227.2454.4881.72109136.2
W171632.200%1.1913.5827.1654.3181.47108.6135.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171532.2-0.1-0.31%1.1913.5427.0754.1581.22108.3135.4
W171432.3+0.7+2.22%1.213.526.9953.9880.98108135
W171331.6+1.3+4.29%1.1713.4626.9153.8280.73107.6134.6
W171230.3-0.05-0.16%1.1313.4126.8353.6680.48107.3134.1
W171130.35+0.3+1%1.1313.3726.7553.4980.24107133.7
W171030.05+0.3+1.01%1.1313.3326.6653.3379.99106.7133.3
W170929.75+0.1+0.34%1.1213.2926.5853.1679.74106.3132.9
W170829.65-0.05-0.17%1.1213.2526.55379.5106132.5
W170729.7+0.35+1.19%1.1213.2126.4252.8379.25105.7132.1
W170629.35+0.05+0.17%1.1113.1726.3352.6779105.3131.7
W170529.3+0.5+1.74%1.1213.1326.2552.578.75105131.3
W170428.8+0.05+0.17%1.113.0826.1752.3478.51104.7130.8
W170328.7500%1.113.0426.0952.1778.26104.3130.4
W170228.75+0.8+2.86%1.11132652.0178.01104130
W170127.95+0.05+0.18%1.0812.9625.9251.8477.77103.7129.6
W165327.9+0.05+0.18%1.0812.9225.8451.6877.52103.4129.2
W165227.85-0.95-3.3%1.0812.9125.8151.6277.43103.2129.1
W165128.8+0.65+2.31%1.1212.8925.7851.5777.35103.1128.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165028.15-0.1-0.35%1.0912.8825.7551.5177.26103128.8
W164928.25+2.15+8.24%1.112.8625.7351.4577.18102.9128.6
W164826.1+0.2+0.77%1.0212.8525.751.3977.09102.8128.5
W164725.9-0.05-0.19%1.0112.8325.6751.3477102.7128.3
W164625.95+0.75+2.98%1.0112.8225.6451.2876.92102.6128.2
W164525.2-0.1-0.4%0.9812.8125.6151.2276.83102.4128.1
W164425.3-0.05-0.2%0.9912.7925.5851.1676.75102.3127.9
W164325.35+0.2+0.8%0.9912.7825.5551.1176.66102.2127.8
W164225.15-0.2-0.79%0.9912.7625.5251.0576.57102.1127.6
W164125.35+0.35+1.4%0.9912.7525.550.9976.49102127.5
W164025-0.05-0.2%0.9812.7325.4750.9476.4101.9127.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。