(2616) 山隆本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1925	29.95	0	0%	0.99	15.14	30.28	60.56	90.84	121.1	151.4
W1924	29.95	0	0%	0.99	15.12	30.23	60.46	90.7	120.9	151.2
W1923	29.95	-0.05	-0.17%	0.99	15.09	30.18	60.37	90.55	120.7	150.9
W1922	30	0	0%	1	15.07	30.14	60.27	90.41	120.5	150.7
W1921	30	+0.2	+0.67%	1	15.04	30.09	60.18	90.26	120.4	150.4
W1920	29.8	-0.1	-0.33%	0.99	15.02	30.04	60.08	90.12	120.2	150.2
W1919	29.9	-0.2	-0.66%	1	15	29.99	59.98	89.98	120	150
W1918	30.1	-0.1	-0.33%	1.01	14.97	29.94	59.89	89.83	119.8	149.7
W1917	30.2	+0.1	+0.33%	1.01	14.95	29.9	59.79	89.69	119.6	149.5
W1916	30.1	-0.25	-0.82%	1.01	14.92	29.85	59.7	89.55	119.4	149.2
W1915	30.35	+0.15	+0.5%	1.02	14.9	29.8	59.6	89.4	119.2	149
W1914	30.2	-0.1	-0.33%	1.02	14.88	29.75	59.51	89.26	119	148.8
W1913	30.3	-0.35	-1.14%	1.02	14.85	29.7	59.41	89.12	118.8	148.5
W1912	30.65	+0.1	+0.33%	1.03	14.83	29.66	59.31	88.97	118.6	148.3
W1911	30.55	+0.2	+0.66%	1.03	14.8	29.61	59.22	88.83	118.4	148
W1910	30.35	-0.15	-0.49%	1.03	14.78	29.56	59.12	88.68	118.2	147.8
W1909	30.5	0	0%	1.03	14.76	29.51	59.03	88.54	118.1	147.6
W1908	30.5	+0.6	+2.01%	1.04	14.73	29.47	58.93	88.4	117.9	147.3
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1907	29.9	+0.6	+2.05%	1.02	14.71	29.42	58.84	88.25	117.7	147.1
W1905	29.3	+0.2	+0.69%	1	14.68	29.37	58.74	88.11	117.5	146.8
W1904	29.1	-0.05	-0.17%	0.99	14.66	29.32	58.64	87.96	117.3	146.6
W1903	29.15	+0.05	+0.17%	1	14.64	29.27	58.55	87.82	117.1	146.4
W1902	29.1	+0.3	+1.04%	1	14.61	29.23	58.45	87.68	116.9	146.1
W1901	28.8	+0.15	+0.52%	0.99	14.59	29.18	58.36	87.53	116.7	145.9
W1852	28.65	-0.15	-0.52%	0.98	14.56	29.13	58.26	87.39	116.5	145.6
W1851	28.8	-0.2	-0.69%	0.99	14.57	29.15	58.3	87.45	116.6	145.7
W1850	29	0	0%	0.99	14.58	29.17	58.34	87.5	116.7	145.8
W1849	29	-0.5	-1.69%	0.99	14.59	29.19	58.37	87.56	116.7	145.9
W1848	29.5	+0.6	+2.08%	1.01	14.6	29.21	58.41	87.62	116.8	146
W1847	28.9	-0.2	-0.69%	0.99	14.61	29.23	58.45	87.68	116.9	146.1
W1846	29.1	+0.3	+1.04%	1	14.62	29.24	58.49	87.73	117	146.2
W1845	28.8	+0.15	+0.52%	0.98	14.63	29.26	58.53	87.79	117.1	146.3
W1844	28.65	+0.45	+1.6%	0.98	14.64	29.28	58.56	87.85	117.1	146.4
W1843	28.2	-0.7	-2.42%	0.96	14.65	29.3	58.6	87.9	117.2	146.5
W1842	28.9	+0.2	+0.7%	0.99	14.66	29.32	58.64	87.96	117.3	146.6
W1841	28.7	-1	-3.37%	0.98	14.67	29.34	58.68	88.02	117.4	146.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1840	29.7	-0.3	-1%	1.01	14.68	29.36	58.72	88.08	117.4	146.8
W1839	30	+0.1	+0.33%	1.02	14.69	29.38	58.76	88.13	117.5	146.9
W1838	29.9	0	0%	1.02	14.7	29.4	58.79	88.19	117.6	147
W1837	29.9	0	0%	1.02	14.71	29.42	58.83	88.25	117.7	147.1
W1836	29.9	-0.1	-0.33%	1.02	14.72	29.43	58.87	88.3	117.7	147.2
W1835	30	+0.2	+0.67%	1.02	14.73	29.45	58.91	88.36	117.8	147.3
W1834	29.8	+0.65	+2.23%	1.01	14.74	29.47	58.95	88.42	117.9	147.4
W1833	29.15	-1.95	-6.27%	0.99	14.75	29.49	58.98	88.48	118	147.5
W1832	31.1	0	0%	1.05	14.76	29.51	59.02	88.53	118	147.6
W1831	31.1	-0.4	-1.27%	1.05	14.76	29.53	59.06	88.59	118.1	147.6
W1830	31.5	+0.5	+1.61%	1.07	14.77	29.55	59.1	88.65	118.2	147.7
W1829	31	-2.35	-7.05%	1.05	14.78	29.57	59.14	88.7	118.3	147.8
W1828	33.35	+0.65	+1.99%	1.13	14.79	29.59	59.17	88.76	118.3	147.9
W1827	32.7	-0.2	-0.61%	1.1	14.8	29.61	59.21	88.82	118.4	148
W1826	32.9	-0.4	-1.2%	1.11	14.81	29.62	59.25	88.88	118.5	148.1
W1825	33.3	0	0%	1.12	14.82	29.64	59.29	88.93	118.6	148.2
W1824	33.3	0	0%	1.12	14.83	29.66	59.33	88.99	118.7	148.3
W1823	33.3	+0.3	+0.91%	1.12	14.84	29.68	59.36	89.05	118.7	148.4
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1822	33	+0.1	+0.3%	1.11	14.85	29.7	59.4	89.1	118.8	148.5
W1821	32.9	0	0%	1.11	14.86	29.72	59.44	89.16	118.9	148.6
W1820	32.9	-0.55	-1.64%	1.11	14.87	29.74	59.48	89.22	119	148.7
W1819	33.45	+0.1	+0.3%	1.12	14.88	29.76	59.52	89.27	119	148.8
W1818	33.35	+0.1	+0.3%	1.12	14.89	29.78	59.55	89.33	119.1	148.9
W1817	33.25	+0.2	+0.61%	1.12	14.9	29.8	59.59	89.39	119.2	149
W1816	33.05	+0.1	+0.3%	1.11	14.91	29.82	59.63	89.45	119.3	149.1
W1815	32.95	+0.3	+0.92%	1.1	14.92	29.83	59.67	89.5	119.3	149.2
W1814	32.65	+0.15	+0.46%	1.09	14.93	29.85	59.71	89.56	119.4	149.3
W1813	32.5	-0.6	-1.81%	1.09	14.94	29.87	59.74	89.62	119.5	149.4
W1812	33.1	0	0%	1.11	14.95	29.89	59.78	89.67	119.6	149.5
W1811	33.1	0	0%	1.11	14.96	29.91	59.82	89.73	119.6	149.6
W1810	33.1	+0.45	+1.38%	1.11	14.96	29.93	59.86	89.79	119.7	149.6
W1809	32.65	+0.25	+0.77%	1.09	14.97	29.95	59.9	89.85	119.8	149.7
W1808	32.4	+0.65	+2.05%	1.08	14.98	29.97	59.94	89.9	119.9	149.8
W1807	31.75	-0.1	-0.31%	1.06	14.99	29.99	59.97	89.96	119.9	149.9
W1806	31.85	-0.65	-2%	1.06	15	30.01	60.01	90.02	120	150
W1805	32.5	-0.35	-1.07%	1.08	15.01	30.02	60.05	90.07	120.1	150.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1804	32.85	-0.5	-1.5%	1.09	15.02	30.04	60.09	90.13	120.2	150.2
W1803	33.35	+0.05	+0.15%	1.11	15.03	30.06	60.13	90.19	120.3	150.3
W1802	33.3	-0.25	-0.75%	1.11	15.04	30.08	60.16	90.25	120.3	150.4
W1801	33.55	+1.35	+4.19%	1.11	15.05	30.1	60.2	90.3	120.4	150.5
W1752	32.2	+0.2	+0.63%	1.07	15.06	30.12	60.24	90.36	120.5	150.6
W1751	32	-0.1	-0.31%	1.07	15.02	30.04	60.08	90.11	120.2	150.2
W1750	32.1	+0.35	+1.1%	1.07	14.98	29.96	59.91	89.87	119.8	149.8
W1749	31.75	-0.15	-0.47%	1.06	14.94	29.87	59.75	89.62	119.5	149.4
W1748	31.9	0	0%	1.07	14.9	29.79	59.58	89.37	119.2	149
W1747	31.9	+0.1	+0.31%	1.07	14.85	29.71	59.42	89.13	118.8	148.5
W1746	31.8	-0.3	-0.93%	1.07	14.81	29.63	59.25	88.88	118.5	148.1
W1745	32.1	0	0%	1.09	14.77	29.54	59.09	88.63	118.2	147.7
W1744	32.1	-0.1	-0.31%	1.09	14.73	29.46	58.92	88.38	117.8	147.3
W1743	32.2	-0.2	-0.62%	1.1	14.69	29.38	58.76	88.14	117.5	146.9
W1742	32.4	0	0%	1.11	14.65	29.3	58.59	87.89	117.2	146.5
W1741	32.4	0	0%	1.11	14.61	29.21	58.43	87.64	116.9	146.1
W1740	32.4	+0.15	+0.47%	1.11	14.57	29.13	58.26	87.4	116.5	145.7
W1739	32.25	-0.1	-0.31%	1.11	14.52	29.05	58.1	87.15	116.2	145.2
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1738	32.35	-0.25	-0.77%	1.12	14.48	28.97	57.94	86.9	115.9	144.8
W1737	32.6	+0.4	+1.24%	1.13	14.44	28.89	57.77	86.66	115.5	144.4
W1736	32.2	+0.05	+0.16%	1.12	14.4	28.8	57.61	86.41	115.2	144
W1735	32.15	-0.05	-0.16%	1.12	14.36	28.72	57.44	86.16	114.9	143.6
W1734	32.2	+0.05	+0.16%	1.12	14.32	28.64	57.28	85.92	114.6	143.2
W1733	32.15	+0.15	+0.47%	1.13	14.28	28.56	57.11	85.67	114.2	142.8
W1732	32	-2	-5.88%	1.12	14.24	28.47	56.95	85.42	113.9	142.4
W1731	34	0	0%	1.2	14.2	28.39	56.78	85.17	113.6	142
W1730	34	-0.45	-1.31%	1.2	14.15	28.31	56.62	84.93	113.2	141.5
W1729	34.45	-0.6	-1.71%	1.22	14.11	28.23	56.45	84.68	112.9	141.1
W1728	35.05	+0.45	+1.3%	1.25	14.07	28.14	56.29	84.43	112.6	140.7
W1727	34.6	+0.55	+1.62%	1.23	14.03	28.06	56.12	84.19	112.2	140.3
W1726	34.05	+0.1	+0.29%	1.22	13.99	27.98	55.96	83.94	111.9	139.9
W1725	33.95	+0.5	+1.49%	1.22	13.95	27.9	55.8	83.69	111.6	139.5
W1724	33.45	-0.55	-1.62%	1.2	13.91	27.82	55.63	83.45	111.3	139.1
W1723	34	+0.15	+0.44%	1.23	13.87	27.73	55.47	83.2	110.9	138.7
W1722	33.85	-0.9	-2.59%	1.22	13.83	27.65	55.3	82.95	110.6	138.3
W1721	34.75	+0.25	+0.72%	1.26	13.78	27.57	55.14	82.71	110.3	137.8
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1720	34.5	-0.25	-0.72%	1.26	13.74	27.49	54.97	82.46	109.9	137.4
W1719	34.75	+0.45	+1.31%	1.27	13.7	27.4	54.81	82.21	109.6	137
W1718	34.3	+0.3	+0.88%	1.26	13.66	27.32	54.64	81.96	109.3	136.6
W1717	34	+1.8	+5.59%	1.25	13.62	27.24	54.48	81.72	109	136.2
W1716	32.2	0	0%	1.19	13.58	27.16	54.31	81.47	108.6	135.8
W1715	32.2	-0.1	-0.31%	1.19	13.54	27.07	54.15	81.22	108.3	135.4
W1714	32.3	+0.7	+2.22%	1.2	13.5	26.99	53.98	80.98	108	135
W1713	31.6	+1.3	+4.29%	1.17	13.46	26.91	53.82	80.73	107.6	134.6
W1712	30.3	-0.05	-0.16%	1.13	13.41	26.83	53.66	80.48	107.3	134.1
W1711	30.35	+0.3	+1%	1.13	13.37	26.75	53.49	80.24	107	133.7
W1710	30.05	+0.3	+1.01%	1.13	13.33	26.66	53.33	79.99	106.7	133.3
W1709	29.75	+0.1	+0.34%	1.12	13.29	26.58	53.16	79.74	106.3	132.9
W1708	29.65	-0.05	-0.17%	1.12	13.25	26.5	53	79.5	106	132.5
W1707	29.7	+0.35	+1.19%	1.12	13.21	26.42	52.83	79.25	105.7	132.1
W1706	29.35	+0.05	+0.17%	1.11	13.17	26.33	52.67	79	105.3	131.7
W1705	29.3	+0.5	+1.74%	1.12	13.13	26.25	52.5	78.75	105	131.3
W1704	28.8	+0.05	+0.17%	1.1	13.08	26.17	52.34	78.51	104.7	130.8
W1703	28.75	0	0%	1.1	13.04	26.09	52.17	78.26	104.3	130.4
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1702	28.75	+0.8	+2.86%	1.11	13	26	52.01	78.01	104	130
W1701	27.95	+0.05	+0.18%	1.08	12.96	25.92	51.84	77.77	103.7	129.6
W1653	27.9	+0.05	+0.18%	1.08	12.92	25.84	51.68	77.52	103.4	129.2
W1652	27.85	-0.95	-3.3%	1.08	12.91	25.81	51.62	77.43	103.2	129.1
W1651	28.8	+0.65	+2.31%	1.12	12.89	25.78	51.57	77.35	103.1	128.9
W1650	28.15	-0.1	-0.35%	1.09	12.88	25.75	51.51	77.26	103	128.8
W1649	28.25	+2.15	+8.24%	1.1	12.86	25.73	51.45	77.18	102.9	128.6
W1648	26.1	+0.2	+0.77%	1.02	12.85	25.7	51.39	77.09	102.8	128.5
W1647	25.9	-0.05	-0.19%	1.01	12.83	25.67	51.34	77	102.7	128.3
W1646	25.95	+0.75	+2.98%	1.01	12.82	25.64	51.28	76.92	102.6	128.2
W1645	25.2	-0.1	-0.4%	0.98	12.81	25.61	51.22	76.83	102.4	128.1
W1644	25.3	-0.05	-0.2%	0.99	12.79	25.58	51.16	76.75	102.3	127.9
W1643	25.35	+0.2	+0.8%	0.99	12.78	25.55	51.11	76.66	102.2	127.8
W1642	25.15	-0.2	-0.79%	0.99	12.76	25.52	51.05	76.57	102.1	127.6
W1641	25.35	+0.35	+1.4%	0.99	12.75	25.5	50.99	76.49	102	127.5
W1640	25	-0.05	-0.2%	0.98	12.73	25.47	50.94	76.4	101.9	127.3
W1639	25.05	-0.05	-0.2%	0.98	12.72	25.44	50.88	76.32	101.8	127.2
W1638	25.1	0	0%	0.99	12.71	25.41	50.82	76.23	101.6	127.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1637	25.1	+0.05	+0.2%	0.99	12.69	25.38	50.76	76.14	101.5	126.9
W1636	25.05	-0.05	-0.2%	0.99	12.68	25.35	50.71	76.06	101.4	126.8
W1635	25.1	-0.35	-1.38%	0.99	12.66	25.32	50.65	75.97	101.3	126.6
W1634	25.45	-0.15	-0.59%	1.01	12.65	25.3	50.59	75.89	101.2	126.5
W1633	25.6	+1.4	+5.79%	1.01	12.63	25.27	50.53	75.8	101.1	126.3
W1632	24.2	+0.35	+1.47%	0.96	12.62	25.24	50.48	75.71	101	126.2
W1631	23.85	+0.1	+0.42%	0.95	12.6	25.21	50.42	75.63	100.8	126
W1630	23.75	-1.25	-5%	0.94	12.59	25.18	50.36	75.54	100.7	125.9
W1629	25	0	0%	0.99	12.58	25.15	50.3	75.46	100.6	125.8
W1628	25	+0.1	+0.4%	1	12.56	25.12	50.25	75.37	100.5	125.6
W1627	24.9	+0.2	+0.81%	0.99	12.55	25.1	50.19	75.28	100.4	125.5
W1626	24.7	-0.15	-0.6%	0.99	12.53	25.07	50.13	75.2	100.3	125.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。