Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2616 山隆資料日期: 04/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.9 38.6 -0.7 -1.81% 3.5% 38.75 38.85 37.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0764,103 萬 1,327 0.8 張/筆 38.13 元 1.01 13.88 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5262,025 萬 889 0.6 張/筆 38.51 元 +0.15 (+0.39%)

連漲連跌: 連5漲→跌  ( -0.7元 / -1.81%)        
財報評分: 最新45分 / 平均40分        上市指數: 17096.97 (-105.14 / -0.61%)

(2616) 山隆 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1737.9+0.8+2.16%37.421.0118.7129.9441.1652.3963.6174.84
21W1637.1+2.3+6.61%37.420.9918.7129.9441.1652.3963.6174.84
21W1534.8+0.05+0.14%37.420.9318.7129.9441.1652.3963.6174.84
21W1434.75+0.4+1.16%37.420.9318.7129.9441.1652.3963.6174.84
21W1334.35+1.3+3.93%37.420.9218.7129.9441.1652.3963.6174.84
21W1233.05+0.3+0.92%37.420.8818.7129.9441.1652.3963.6174.84
21W1132.75+0.5+1.55%37.420.8818.7129.9441.1652.3963.6174.84
21W1032.25+0.25+0.78%37.420.8618.7129.9441.1652.3963.6174.84
21W0932+0.1+0.31%37.420.8618.7129.9441.1652.3963.6174.84
21W0831.9+0.5+1.59%37.420.8518.7129.9441.1652.3963.6174.84
21W0631.4+0.25+0.8%37.420.8418.7129.9441.1652.3963.6174.84
21W0531.15-0.15-0.48%37.420.8318.7129.9441.1652.3963.6174.84
21W0431.3-0.65-2.03%37.420.8418.7129.9441.1652.3963.6174.84
21W0331.95-0.1-0.31%37.420.8518.7129.9441.1652.3963.6174.84
21W0232.05-0.1-0.31%37.420.8618.7129.9441.1652.3963.6174.84
20W0132.15+0.25+0.78%37.420.8618.7129.9441.1652.3963.6174.84
20W5231.9+0.3+0.95%37.420.8518.7129.9441.1652.3963.6174.84
20W5131.6+0.35+1.12%37.270.8518.6329.824152.1863.3674.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5031.25-0.55-1.73%37.120.8418.5629.6940.8351.9763.174.24
20W4931.8+0.35+1.11%36.970.8618.4829.5740.6651.7562.8573.94
20W4831.45+0.35+1.13%36.820.8518.4129.4540.551.5462.5973.63
20W4731.1+0.4+1.3%36.670.8518.3329.3340.3351.3362.3373.33
20W4630.7+0.75+2.5%36.520.8418.2629.2140.1751.1262.0873.03
20W4529.9500%36.360.8218.1829.094050.9161.8272.73
20W4429.9500%36.210.8318.1128.9739.8450.761.5672.43
20W4329.95-0.05-0.17%36.060.8318.0328.8539.6750.4961.3172.13
20W4230+0.2+0.67%35.910.8417.9628.7339.550.2861.0571.82
20W4129.8+0.2+0.68%35.760.8317.8828.6139.3450.0760.7971.52
20W4029.6+0.05+0.17%35.610.8317.8128.4939.1749.8660.5471.22
20W3929.55-0.4-1.34%35.460.8317.7328.3739.0149.6460.2870.92
20W3829.95+0.15+0.5%35.310.8517.6528.2538.8449.4360.0370.62
20W3729.8+0.1+0.34%35.160.8517.5828.1338.6749.2259.7770.32
20W3629.700%35.010.8517.528.0138.5149.0159.5170.02
20W3529.7-0.1-0.34%34.860.8517.4327.8938.3448.859.2669.71
20W3429.800%34.710.8617.3527.7638.1848.595969.41
20W3329.8+0.35+1.19%34.560.8617.2827.6438.0148.3858.7469.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3229.45-0.05-0.17%34.40.8617.227.5237.8548.1758.4968.81
20W3129.500%34.250.8617.1327.437.6847.9658.2368.51
20W3029.5-0.1-0.34%34.10.8717.0527.2837.5147.7457.9868.21
20W2929.6+0.05+0.17%33.950.8716.9827.1637.3547.5357.7267.9
20W2829.55-0.15-0.51%33.80.8716.927.0437.1847.3257.4667.6
20W2729.7+0.3+1.02%33.650.8816.8326.9237.0247.1157.2167.3
20W2631.2+0.2+0.65%33.50.9316.7526.836.8546.956.9567
20W2531-0.05-0.16%33.350.9316.6726.6836.6846.6956.6966.7
20W2431.05+0.05+0.16%33.20.9416.626.5636.5246.4856.4466.4
20W2331+0.4+1.31%33.050.9416.5226.4436.3546.2756.1866.1
20W2230.6+0.25+0.82%32.90.9316.4526.3236.1946.0655.9265.79
20W2130.35+0.4+1.34%32.750.9316.3726.236.0245.8455.6765.49
20W2029.95+0.35+1.18%32.60.9216.326.0835.8545.6355.4165.19
20W1929.6+0.15+0.51%32.440.9116.2225.9635.6945.4255.1664.89
20W1829.45+0.3+1.03%32.290.9116.1525.8435.5245.2154.964.59
20W1729.15-0.25-0.85%32.140.9116.0725.7135.364554.6464.29
20W1629.4+0.25+0.86%31.990.921625.5935.1944.7954.3963.98
20W1529.15+0.75+2.64%31.840.9215.9225.4735.0344.5854.1363.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1428.4-0.35-1.22%31.690.915.8525.3534.8644.3753.8763.38
20W1328.75+1.35+4.93%31.540.9115.7725.2334.6944.1653.6263.08
20W1227.4-0.4-1.44%31.390.8715.6925.1134.5343.9453.3662.78
20W1127.8-1.95-6.55%31.240.8915.6224.9934.3643.7353.1162.48
20W1029.7500%31.090.9615.5424.8734.243.5252.8562.18
20W0929.75-0.1-0.34%30.940.9615.4724.7534.0343.3152.5961.87
20W0829.85-0.05-0.17%30.790.9715.3924.6333.8643.152.3461.57
20W0729.9+0.3+1.01%30.640.9815.3224.5133.742.8952.0861.27
20W0629.6-0.05-0.17%30.480.9715.2424.3933.5342.6851.8260.97
20W0529.65-0.35-1.17%30.330.9815.1724.2733.3742.4751.5760.67
20W0430+0.2+0.67%30.180.9915.0924.1533.242.2651.3160.37
20W0329.8-0.05-0.17%30.030.9915.0224.0333.0442.0551.0560.06
20W0229.85-0.2-0.67%29.88114.9423.9132.8741.8350.859.76
19W0130.05+0.15+0.5%29.731.0114.8723.7832.741.6250.5459.46
19W5229.9+0.1+0.34%29.581.0114.7923.6632.5441.4150.2959.16
19W5129.8+0.05+0.17%29.571.0114.7923.6632.5341.450.2759.14
19W5029.75+0.15+0.51%29.561.0114.7823.6532.5241.3950.2659.12
19W4929.600%29.55114.7823.6432.5141.3750.2459.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4829.6+0.05+0.17%29.54114.7723.6432.541.3650.2359.09
19W4729.55-0.15-0.51%29.54114.7723.6332.4941.3550.2159.07
19W4629.7+0.15+0.51%29.531.0114.7623.6232.4841.3450.259.05
19W4529.5500%29.52114.7623.6132.4741.3350.1859.04
19W4429.55-0.1-0.34%29.51114.7523.6132.4641.3150.1759.02
19W4329.65-0.15-0.5%29.51.0114.7523.632.4541.350.1559
19W4229.8+0.2+0.68%29.491.0114.7523.5932.4441.2950.1458.98
19W4129.600%29.48114.7423.5932.4341.2850.1258.97
19W4029.600%29.47114.7423.5832.4241.2650.1158.95
19W3929.6-0.25-0.84%29.47114.7323.5732.4141.2550.0958.93
19W3829.8500%29.461.0114.7323.5732.441.2450.0858.91
19W3729.85+0.3+1.02%29.451.0114.7223.5632.3941.2350.0658.9
19W3629.55-0.15-0.51%29.44114.7223.5532.3841.2150.0558.88
19W3529.7+0.15+0.51%29.431.0114.7223.5432.3741.250.0358.86
19W3429.55-0.1-0.34%29.42114.7123.5432.3641.1950.0258.84
19W3329.65+0.05+0.17%29.411.0114.7123.5332.3541.185058.82
19W3229.6-0.15-0.5%29.41.0114.723.5232.3441.1649.9958.81
19W3129.75-0.25-0.83%29.391.0114.723.5232.3341.1549.9758.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3030+0.05+0.17%29.391.0214.6923.5132.3241.1449.9658.77
19W2929.95+0.7+2.39%29.381.0214.6923.532.3141.1349.9458.75
19W2830.85+0.15+0.49%29.371.0514.6823.4932.3141.1249.9358.74
19W2730.7+0.65+2.16%29.361.0514.6823.4932.341.149.9158.72
19W2630.05+0.1+0.33%29.351.0214.6823.4832.2941.0949.958.7
19W2529.9500%29.341.0214.6723.4732.2841.0849.8858.68
19W2429.9500%29.331.0214.6723.4732.2741.0749.8758.67
19W2329.95-0.05-0.17%29.321.0214.6623.4632.2641.0549.8558.65
19W223000%29.321.0214.6623.4532.2541.0449.8458.63
19W2130+0.2+0.67%29.311.0214.6523.4532.2441.0349.8258.61
19W2029.8-0.1-0.33%29.31.0214.6523.4432.2341.0249.8158.6
19W1929.9-0.2-0.66%29.291.0214.6423.4332.224149.7958.58
19W1830.1-0.1-0.33%29.281.0314.6423.4232.2140.9949.7858.56
19W1730.2+0.1+0.33%29.271.0314.6423.4232.240.9849.7658.54
19W1630.1-0.25-0.82%29.261.0314.6323.4132.1940.9749.7558.52
19W1530.35+0.15+0.5%29.251.0414.6323.432.1840.9549.7358.51
19W1430.2-0.1-0.33%29.241.0314.6223.432.1740.9449.7258.49
19W1330.3-0.35-1.14%29.241.0414.6223.3932.1640.9349.758.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1230.65+0.1+0.33%29.231.0514.6123.3832.1540.9249.6958.45
19W1130.55+0.2+0.66%29.221.0514.6123.3732.1440.9149.6758.44
19W1030.35-0.15-0.49%29.211.0414.623.3732.1340.8949.6658.42
19W0930.500%29.21.0414.623.3632.1240.8849.6458.4
19W0830.5+0.6+2.01%29.191.0414.623.3532.1140.8749.6358.38
19W0729.9+0.6+2.05%29.181.0214.5923.3532.140.8649.6158.37
19W0529.3+0.2+0.69%29.17114.5923.3432.0940.8449.658.35
19W0429.1-0.05-0.17%29.17114.5823.3332.0840.8349.5858.33
19W0329.15+0.05+0.17%29.16114.5823.3332.0740.8249.5758.31
19W0229.1+0.3+1.04%29.15114.5723.3232.0640.8149.5558.3
19W0128.8+0.15+0.52%29.140.9914.5723.3132.0540.7949.5458.28
18W5228.65-0.15-0.52%29.130.9814.5623.332.0440.7849.5258.26
18W5128.8-0.2-0.69%29.150.9914.5723.3232.0640.8149.5558.3
18W502900%29.170.9914.5823.3332.0840.8449.5958.34
18W4929-0.5-1.69%29.190.9914.5923.3532.1140.8649.6258.37
18W4829.5+0.6+2.08%29.211.0114.623.3632.1340.8949.6558.41
18W4728.9-0.2-0.69%29.230.9914.6123.3832.1540.9249.6858.45
18W4629.1+0.3+1.04%29.24114.6223.432.1740.9449.7258.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4528.8+0.15+0.52%29.260.9814.6323.4132.1940.9749.7558.53
18W4428.65+0.45+1.6%29.280.9814.6423.4332.214149.7858.56
18W4328.2-0.7-2.42%29.30.9614.6523.4432.2341.0249.8158.6
18W4228.9+0.2+0.7%29.320.9914.6623.4632.2541.0549.8458.64
18W4128.7-1-3.37%29.340.9814.6723.4732.2741.0849.8858.68
18W4029.7-0.3-1%29.361.0114.6823.4932.2941.149.9158.72
18W3930+0.1+0.33%29.381.0214.6923.532.3241.1349.9458.76
18W3829.900%29.41.0214.723.5232.3441.1649.9758.79
18W3729.900%29.421.0214.7123.5332.3641.1850.0158.83
18W3629.9-0.1-0.33%29.431.0214.7223.5532.3841.2150.0458.87
18W3530+0.2+0.67%29.451.0214.7323.5632.441.2450.0758.91
18W3429.8+0.65+2.23%29.471.0114.7423.5832.4241.2650.158.95
18W3329.15-1.95-6.27%29.490.9914.7523.5932.4441.2950.1458.98
18W3231.100%29.511.0514.7623.6132.4641.3250.1759.02
18W3131.1-0.4-1.27%29.531.0514.7623.6232.4841.3450.259.06
18W3031.5+0.5+1.61%29.551.0714.7723.6432.541.3750.2359.1
18W2931-2.35-7.05%29.571.0514.7823.6532.5241.450.2759.14
18W2833.35+0.65+1.99%29.591.1314.7923.6732.5541.4250.359.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2732.7-0.2-0.61%29.611.114.823.6832.5741.4550.3359.21
18W2632.9-0.4-1.2%29.621.1114.8123.732.5941.4750.3659.25
18W2533.300%29.641.1214.8223.7232.6141.550.3959.29
18W2433.300%29.661.1214.8323.7332.6341.5350.4359.33
18W2333.3+0.3+0.91%29.681.1214.8423.7532.6541.5550.4659.36
18W2233+0.1+0.3%29.71.1114.8523.7632.6741.5850.4959.4
18W2132.900%29.721.1114.8623.7832.6941.6150.5259.44
18W2032.9-0.55-1.64%29.741.1114.8723.7932.7141.6350.5659.48
18W1933.45+0.1+0.3%29.761.1214.8823.8132.7341.6650.5959.52
18W1833.35+0.1+0.3%29.781.1214.8923.8232.7641.6950.6259.55


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。