Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2616 山隆資料日期: 01/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.3 31.4 -0.1 -0.32% 1.27% 31.35 31.4 31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
98306.5 萬 146 0.7 張/筆 31.19 元 0.89 11.81 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72225.9 萬 102 0.7 張/筆 31.35 元 +0.1 (+0.32%)

連漲連跌: 首日下跌  ( -0.1元 / -0.32%)        
財報評分: 最新36分 / 平均40分        上市指數: 16019.03 (-134.74 / -0.83%)

(2616) 山隆 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W210431.3-0.65-2.03%34.980.8917.4927.9838.4848.9759.4769.96
W210331.95-0.1-0.31%34.980.9117.4927.9838.4848.9759.4769.96
W210232.05-0.1-0.31%34.980.9217.4927.9838.4848.9759.4769.96
W210132.15+0.25+0.78%34.980.9217.4927.9838.4848.9759.4769.96
W205231.9+0.3+0.95%34.980.9117.4927.9838.4848.9759.4769.96
W205131.6+0.35+1.12%34.880.9117.4427.938.3648.8359.2969.75
W205031.25-0.55-1.73%34.770.917.3927.8238.2548.6859.1169.54
W204931.8+0.35+1.11%34.670.9217.3327.7338.1448.5458.9469.34
W204831.45+0.35+1.13%34.560.9117.2827.6538.0248.3958.7669.13
W204731.1+0.4+1.3%34.460.917.2327.5737.9148.2558.5868.92
W204630.7+0.75+2.5%34.360.8917.1827.4937.7948.158.4168.71
W204529.9500%34.250.8717.1327.437.6847.9558.2368.51
W204429.9500%34.150.8817.0727.3237.5647.8158.0568.3
W204329.95-0.05-0.17%34.050.8817.0227.2437.4547.6657.8868.09
W204230+0.2+0.67%33.940.8816.9727.1537.3447.5257.767.88
W204129.8+0.2+0.68%33.840.8816.9227.0737.2247.3757.5267.68
W204029.6+0.05+0.17%33.730.8816.8726.9937.1147.2357.3567.47
W203929.55-0.4-1.34%33.630.8816.8126.936.9947.0857.1767.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203829.95+0.15+0.5%33.530.8916.7626.8236.8846.9456.9967.05
W203729.8+0.1+0.34%33.420.8916.7126.7436.7646.7956.8266.84
W203629.700%33.320.8916.6626.6536.6546.6556.6466.64
W203529.7-0.1-0.34%33.210.8916.6126.5736.5446.556.4666.43
W203429.800%33.110.916.5626.4936.4246.3656.2966.22
W203329.8+0.35+1.19%33.010.916.526.4136.3146.2156.1166.01
W203229.45-0.05-0.17%32.90.916.4526.3236.1946.0655.9465.81
W203129.500%32.80.916.426.2436.0845.9255.7665.6
W203029.5-0.1-0.34%32.70.916.3526.1635.9645.7755.5865.39
W202929.6+0.05+0.17%32.590.9116.326.0735.8545.6355.4165.18
W202829.55-0.15-0.51%32.490.9116.2425.9935.7445.4855.2364.98
W202729.7+0.3+1.02%32.380.9216.1925.9135.6245.3455.0564.77
W202631.2+0.2+0.65%32.280.9716.1425.8235.5145.1954.8864.56
W202531-0.05-0.16%32.180.9616.0925.7435.3945.0554.764.35
W202431.05+0.05+0.16%32.070.9716.0425.6635.2844.954.5264.14
W202331+0.4+1.31%31.970.9715.9825.5735.1744.7654.3563.94
W202230.6+0.25+0.82%31.860.9615.9325.4935.0544.6154.1763.73
W202130.35+0.4+1.34%31.760.9615.8825.4134.9444.4753.9963.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202029.95+0.35+1.18%31.660.9515.8325.3334.8244.3253.8263.31
W201929.6+0.15+0.51%31.550.9415.7825.2434.7144.1753.6463.11
W201829.45+0.3+1.03%31.450.9415.7225.1634.5944.0353.4662.9
W201729.15-0.25-0.85%31.350.9315.6725.0834.4843.8853.2962.69
W201629.4+0.25+0.86%31.240.9415.6224.9934.3743.7453.1162.48
W201529.15+0.75+2.64%31.140.9415.5724.9134.2543.5952.9362.28
W201428.4-0.35-1.22%31.030.9215.5224.8334.1443.4552.7662.07
W201328.75+1.35+4.93%30.930.9315.4624.7434.0243.352.5861.86
W201227.4-0.4-1.44%30.830.8915.4124.6633.9143.1652.461.65
W201127.8-1.95-6.55%30.720.915.3624.5833.7943.0152.2361.44
W201029.7500%30.620.9715.3124.4933.6842.8752.0561.24
W200929.75-0.1-0.34%30.510.9715.2624.4133.5742.7251.8761.03
W200829.85-0.05-0.17%30.410.9815.2124.3333.4542.5851.760.82
W200729.9+0.3+1.01%30.310.9915.1524.2533.3442.4351.5260.61
W200629.6-0.05-0.17%30.20.9815.124.1633.2242.2851.3560.41
W200529.65-0.35-1.17%30.10.9915.0524.0833.1142.1451.1760.2
W200430+0.2+0.67%301152432.9941.9950.9959.99
W200329.8-0.05-0.17%29.89114.9523.9132.8841.8550.8259.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200229.85-0.2-0.67%29.79114.8923.8332.7741.750.6459.58
W200130.05+0.15+0.5%29.681.0114.8423.7532.6541.5650.4659.37
W195229.9+0.1+0.34%29.581.0114.7923.6632.5441.4150.2959.16
W195129.8+0.05+0.17%29.571.0114.7923.6632.5341.450.2759.14
W195029.75+0.15+0.51%29.561.0114.7823.6532.5241.3950.2659.12
W194929.600%29.55114.7823.6432.5141.3750.2459.11
W194829.6+0.05+0.17%29.54114.7723.6432.541.3650.2359.09
W194729.55-0.15-0.51%29.54114.7723.6332.4941.3550.2159.07
W194629.7+0.15+0.51%29.531.0114.7623.6232.4841.3450.259.05
W194529.5500%29.52114.7623.6132.4741.3350.1859.04
W194429.55-0.1-0.34%29.51114.7523.6132.4641.3150.1759.02
W194329.65-0.15-0.5%29.51.0114.7523.632.4541.350.1559
W194229.8+0.2+0.68%29.491.0114.7523.5932.4441.2950.1458.98
W194129.600%29.48114.7423.5932.4341.2850.1258.97
W194029.600%29.47114.7423.5832.4241.2650.1158.95
W193929.6-0.25-0.84%29.47114.7323.5732.4141.2550.0958.93
W193829.8500%29.461.0114.7323.5732.441.2450.0858.91
W193729.85+0.3+1.02%29.451.0114.7223.5632.3941.2350.0658.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193629.55-0.15-0.51%29.44114.7223.5532.3841.2150.0558.88
W193529.7+0.15+0.51%29.431.0114.7223.5432.3741.250.0358.86
W193429.55-0.1-0.34%29.42114.7123.5432.3641.1950.0258.84
W193329.65+0.05+0.17%29.411.0114.7123.5332.3541.185058.82
W193229.6-0.15-0.5%29.41.0114.723.5232.3441.1649.9958.81
W193129.75-0.25-0.83%29.391.0114.723.5232.3341.1549.9758.79
W193030+0.05+0.17%29.391.0214.6923.5132.3241.1449.9658.77
W192929.95+0.7+2.39%29.381.0214.6923.532.3141.1349.9458.75
W192830.85+0.15+0.49%29.371.0514.6823.4932.3141.1249.9358.74
W192730.7+0.65+2.16%29.361.0514.6823.4932.341.149.9158.72
W192630.05+0.1+0.33%29.351.0214.6823.4832.2941.0949.958.7
W192529.9500%29.341.0214.6723.4732.2841.0849.8858.68
W192429.9500%29.331.0214.6723.4732.2741.0749.8758.67
W192329.95-0.05-0.17%29.321.0214.6623.4632.2641.0549.8558.65
W19223000%29.321.0214.6623.4532.2541.0449.8458.63
W192130+0.2+0.67%29.311.0214.6523.4532.2441.0349.8258.61
W192029.8-0.1-0.33%29.31.0214.6523.4432.2341.0249.8158.6
W191929.9-0.2-0.66%29.291.0214.6423.4332.224149.7958.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191830.1-0.1-0.33%29.281.0314.6423.4232.2140.9949.7858.56
W191730.2+0.1+0.33%29.271.0314.6423.4232.240.9849.7658.54
W191630.1-0.25-0.82%29.261.0314.6323.4132.1940.9749.7558.52
W191530.35+0.15+0.5%29.251.0414.6323.432.1840.9549.7358.51
W191430.2-0.1-0.33%29.241.0314.6223.432.1740.9449.7258.49
W191330.3-0.35-1.14%29.241.0414.6223.3932.1640.9349.758.47
W191230.65+0.1+0.33%29.231.0514.6123.3832.1540.9249.6958.45
W191130.55+0.2+0.66%29.221.0514.6123.3732.1440.9149.6758.44
W191030.35-0.15-0.49%29.211.0414.623.3732.1340.8949.6658.42
W190930.500%29.21.0414.623.3632.1240.8849.6458.4
W190830.5+0.6+2.01%29.191.0414.623.3532.1140.8749.6358.38
W190729.9+0.6+2.05%29.181.0214.5923.3532.140.8649.6158.37
W190529.3+0.2+0.69%29.17114.5923.3432.0940.8449.658.35
W190429.1-0.05-0.17%29.17114.5823.3332.0840.8349.5858.33
W190329.15+0.05+0.17%29.16114.5823.3332.0740.8249.5758.31
W190229.1+0.3+1.04%29.15114.5723.3232.0640.8149.5558.3
W190128.8+0.15+0.52%29.140.9914.5723.3132.0540.7949.5458.28
W185228.65-0.15-0.52%29.130.9814.5623.332.0440.7849.5258.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185128.8-0.2-0.69%29.150.9914.5723.3232.0640.8149.5558.3
W18502900%29.170.9914.5823.3332.0840.8449.5958.34
W184929-0.5-1.69%29.190.9914.5923.3532.1140.8649.6258.37
W184829.5+0.6+2.08%29.211.0114.623.3632.1340.8949.6558.41
W184728.9-0.2-0.69%29.230.9914.6123.3832.1540.9249.6858.45
W184629.1+0.3+1.04%29.24114.6223.432.1740.9449.7258.49
W184528.8+0.15+0.52%29.260.9814.6323.4132.1940.9749.7558.53
W184428.65+0.45+1.6%29.280.9814.6423.4332.214149.7858.56
W184328.2-0.7-2.42%29.30.9614.6523.4432.2341.0249.8158.6
W184228.9+0.2+0.7%29.320.9914.6623.4632.2541.0549.8458.64
W184128.7-1-3.37%29.340.9814.6723.4732.2741.0849.8858.68
W184029.7-0.3-1%29.361.0114.6823.4932.2941.149.9158.72
W183930+0.1+0.33%29.381.0214.6923.532.3241.1349.9458.76
W183829.900%29.41.0214.723.5232.3441.1649.9758.79
W183729.900%29.421.0214.7123.5332.3641.1850.0158.83
W183629.9-0.1-0.33%29.431.0214.7223.5532.3841.2150.0458.87
W183530+0.2+0.67%29.451.0214.7323.5632.441.2450.0758.91
W183429.8+0.65+2.23%29.471.0114.7423.5832.4241.2650.158.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183329.15-1.95-6.27%29.490.9914.7523.5932.4441.2950.1458.98
W183231.100%29.511.0514.7623.6132.4641.3250.1759.02
W183131.1-0.4-1.27%29.531.0514.7623.6232.4841.3450.259.06
W183031.5+0.5+1.61%29.551.0714.7723.6432.541.3750.2359.1
W182931-2.35-7.05%29.571.0514.7823.6532.5241.450.2759.14
W182833.35+0.65+1.99%29.591.1314.7923.6732.5541.4250.359.17
W182732.7-0.2-0.61%29.611.114.823.6832.5741.4550.3359.21
W182632.9-0.4-1.2%29.621.1114.8123.732.5941.4750.3659.25
W182533.300%29.641.1214.8223.7232.6141.550.3959.29
W182433.300%29.661.1214.8323.7332.6341.5350.4359.33
W182333.3+0.3+0.91%29.681.1214.8423.7532.6541.5550.4659.36
W182233+0.1+0.3%29.71.1114.8523.7632.6741.5850.4959.4
W182132.900%29.721.1114.8623.7832.6941.6150.5259.44
W182032.9-0.55-1.64%29.741.1114.8723.7932.7141.6350.5659.48
W181933.45+0.1+0.3%29.761.1214.8823.8132.7341.6650.5959.52
W181833.35+0.1+0.3%29.781.1214.8923.8232.7641.6950.6259.55
W181733.25+0.2+0.61%29.81.1214.923.8432.7841.7150.6559.59
W181633.05+0.1+0.3%29.821.1114.9123.8532.841.7450.6959.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181532.95+0.3+0.92%29.831.114.9223.8732.8241.7750.7259.67
W181432.65+0.15+0.46%29.851.0914.9323.8832.8441.7950.7559.71
W181332.5-0.6-1.81%29.871.0914.9423.932.8641.8250.7859.74
W181233.100%29.891.1114.9523.9132.8841.8550.8259.78
W181133.100%29.911.1114.9623.9332.941.8750.8559.82
W181033.1+0.45+1.38%29.931.1114.9623.9432.9241.950.8859.86
W180932.65+0.25+0.77%29.951.0914.9723.9632.9441.9350.9159.9
W180832.4+0.65+2.05%29.971.0814.9823.9732.9641.9550.9559.94
W180731.75-0.1-0.31%29.991.0614.9923.9932.9941.9850.9859.97
W180631.85-0.65-2%30.011.06152433.0142.0151.0160.01
W180532.5-0.35-1.07%30.021.0815.0124.0233.0342.0351.0460.05


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。