(2616) 山隆本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2008	29.85	-0.05	-0.17%	28.85	1.03	14.42	28.85	57.7	86.55	115.4	144.2
W2007	29.9	+0.3	+1.01%	28.85	1.04	14.42	28.85	57.7	86.55	115.4	144.2
W2006	29.6	-0.05	-0.17%	28.85	1.03	14.42	28.85	57.7	86.55	115.4	144.2
W2005	29.65	-0.35	-1.17%	28.85	1.03	14.42	28.85	57.7	86.55	115.4	144.2
W2004	30	+0.2	+0.67%	28.85	1.04	14.42	28.85	57.7	86.55	115.4	144.2
W2003	29.8	-0.05	-0.17%	28.85	1.03	14.42	28.85	57.7	86.55	115.4	144.2
W2002	29.85	-0.2	-0.67%	28.85	1.03	14.42	28.85	57.7	86.55	115.4	144.2
W2001	30.05	+0.15	+0.5%	28.85	1.04	14.42	28.85	57.7	86.55	115.4	144.2
W1952	29.9	+0.1	+0.34%	28.85	1.04	14.42	28.85	57.7	86.55	115.4	144.2
W1951	29.8	+0.05	+0.17%	28.86	1.03	14.43	28.86	57.71	86.57	115.4	144.3
W1950	29.75	+0.15	+0.51%	28.86	1.03	14.43	28.86	57.72	86.58	115.4	144.3
W1949	29.6	0	0%	28.87	1.03	14.43	28.87	57.73	86.6	115.5	144.3
W1948	29.6	+0.05	+0.17%	28.87	1.03	14.44	28.87	57.74	86.62	115.5	144.4
W1947	29.55	-0.15	-0.51%	28.88	1.02	14.44	28.88	57.75	86.63	115.5	144.4
W1946	29.7	+0.15	+0.51%	28.88	1.03	14.44	28.88	57.77	86.65	115.5	144.4
W1945	29.55	0	0%	28.89	1.02	14.44	28.89	57.78	86.67	115.6	144.4
W1944	29.55	-0.1	-0.34%	28.89	1.02	14.45	28.89	57.79	86.68	115.6	144.5
W1943	29.65	-0.15	-0.5%	28.9	1.03	14.45	28.9	57.8	86.7	115.6	144.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1942	29.8	+0.2	+0.68%	28.9	1.03	14.45	28.9	57.81	86.71	115.6	144.5
W1941	29.6	0	0%	28.91	1.02	14.46	28.91	57.82	86.73	115.6	144.6
W1940	29.6	0	0%	28.92	1.02	14.46	28.92	57.83	86.75	115.7	144.6
W1939	29.6	-0.25	-0.84%	28.92	1.02	14.46	28.92	57.84	86.76	115.7	144.6
W1938	29.85	0	0%	28.93	1.03	14.46	28.93	57.85	86.78	115.7	144.6
W1937	29.85	+0.3	+1.02%	28.93	1.03	14.47	28.93	57.86	86.8	115.7	144.7
W1936	29.55	-0.15	-0.51%	28.94	1.02	14.47	28.94	57.88	86.81	115.8	144.7
W1935	29.7	+0.15	+0.51%	28.94	1.03	14.47	28.94	57.89	86.83	115.8	144.7
W1934	29.55	-0.1	-0.34%	28.95	1.02	14.47	28.95	57.9	86.85	115.8	144.7
W1933	29.65	+0.05	+0.17%	28.95	1.02	14.48	28.95	57.91	86.86	115.8	144.8
W1932	29.6	-0.15	-0.5%	28.96	1.02	14.48	28.96	57.92	86.88	115.8	144.8
W1931	29.75	-0.25	-0.83%	28.97	1.03	14.48	28.97	57.93	86.9	115.9	144.8
W1930	30	+0.05	+0.17%	28.97	1.04	14.49	28.97	57.94	86.91	115.9	144.9
W1929	29.95	+0.7	+2.39%	28.98	1.03	14.49	28.98	57.95	86.93	115.9	144.9
W1928	30.85	+0.15	+0.49%	28.98	1.06	14.49	28.98	57.96	86.95	115.9	144.9
W1927	30.7	+0.65	+2.16%	28.99	1.06	14.49	28.99	57.97	86.96	115.9	144.9
W1926	30.05	+0.1	+0.33%	28.99	1.04	14.5	28.99	57.99	86.98	116	145
W1925	29.95	0	0%	29	1.03	14.5	29	58	86.99	116	145
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1924	29.95	0	0%	29	1.03	14.5	29	58.01	87.01	116	145
W1923	29.95	-0.05	-0.17%	29.01	1.03	14.5	29.01	58.02	87.03	116	145
W1922	30	0	0%	29.01	1.03	14.51	29.01	58.03	87.04	116.1	145.1
W1921	30	+0.2	+0.67%	29.02	1.03	14.51	29.02	58.04	87.06	116.1	145.1
W1920	29.8	-0.1	-0.33%	29.03	1.03	14.51	29.03	58.05	87.08	116.1	145.1
W1919	29.9	-0.2	-0.66%	29.03	1.03	14.52	29.03	58.06	87.09	116.1	145.2
W1918	30.1	-0.1	-0.33%	29.04	1.04	14.52	29.04	58.07	87.11	116.1	145.2
W1917	30.2	+0.1	+0.33%	29.04	1.04	14.52	29.04	58.08	87.13	116.2	145.2
W1916	30.1	-0.25	-0.82%	29.05	1.04	14.52	29.05	58.1	87.14	116.2	145.2
W1915	30.35	+0.15	+0.5%	29.05	1.04	14.53	29.05	58.11	87.16	116.2	145.3
W1914	30.2	-0.1	-0.33%	29.06	1.04	14.53	29.06	58.12	87.18	116.2	145.3
W1913	30.3	-0.35	-1.14%	29.06	1.04	14.53	29.06	58.13	87.19	116.3	145.3
W1912	30.65	+0.1	+0.33%	29.07	1.05	14.53	29.07	58.14	87.21	116.3	145.3
W1911	30.55	+0.2	+0.66%	29.08	1.05	14.54	29.08	58.15	87.23	116.3	145.4
W1910	30.35	-0.15	-0.49%	29.08	1.04	14.54	29.08	58.16	87.24	116.3	145.4
W1909	30.5	0	0%	29.09	1.05	14.54	29.09	58.17	87.26	116.3	145.4
W1908	30.5	+0.6	+2.01%	29.09	1.05	14.55	29.09	58.18	87.27	116.4	145.5
W1907	29.9	+0.6	+2.05%	29.1	1.03	14.55	29.1	58.19	87.29	116.4	145.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1905	29.3	+0.2	+0.69%	29.1	1.01	14.55	29.1	58.21	87.31	116.4	145.5
W1904	29.1	-0.05	-0.17%	29.11	1	14.55	29.11	58.22	87.32	116.4	145.5
W1903	29.15	+0.05	+0.17%	29.11	1	14.56	29.11	58.23	87.34	116.5	145.6
W1902	29.1	+0.3	+1.04%	29.12	1	14.56	29.12	58.24	87.36	116.5	145.6
W1901	28.8	+0.15	+0.52%	29.12	0.99	14.56	29.12	58.25	87.37	116.5	145.6
W1852	28.65	-0.15	-0.52%	29.13	0.98	14.56	29.13	58.26	87.39	116.5	145.6
W1851	28.8	-0.2	-0.69%	29.15	0.99	14.57	29.15	58.3	87.45	116.6	145.7
W1850	29	0	0%	29.17	0.99	14.58	29.17	58.34	87.5	116.7	145.8
W1849	29	-0.5	-1.69%	29.19	0.99	14.59	29.19	58.37	87.56	116.7	145.9
W1848	29.5	+0.6	+2.08%	29.21	1.01	14.6	29.21	58.41	87.62	116.8	146
W1847	28.9	-0.2	-0.69%	29.23	0.99	14.61	29.23	58.45	87.68	116.9	146.1
W1846	29.1	+0.3	+1.04%	29.24	1	14.62	29.24	58.49	87.73	117	146.2
W1845	28.8	+0.15	+0.52%	29.26	0.98	14.63	29.26	58.53	87.79	117.1	146.3
W1844	28.65	+0.45	+1.6%	29.28	0.98	14.64	29.28	58.56	87.85	117.1	146.4
W1843	28.2	-0.7	-2.42%	29.3	0.96	14.65	29.3	58.6	87.9	117.2	146.5
W1842	28.9	+0.2	+0.7%	29.32	0.99	14.66	29.32	58.64	87.96	117.3	146.6
W1841	28.7	-1	-3.37%	29.34	0.98	14.67	29.34	58.68	88.02	117.4	146.7
W1840	29.7	-0.3	-1%	29.36	1.01	14.68	29.36	58.72	88.08	117.4	146.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1839	30	+0.1	+0.33%	29.38	1.02	14.69	29.38	58.76	88.13	117.5	146.9
W1838	29.9	0	0%	29.4	1.02	14.7	29.4	58.79	88.19	117.6	147
W1837	29.9	0	0%	29.42	1.02	14.71	29.42	58.83	88.25	117.7	147.1
W1836	29.9	-0.1	-0.33%	29.43	1.02	14.72	29.43	58.87	88.3	117.7	147.2
W1835	30	+0.2	+0.67%	29.45	1.02	14.73	29.45	58.91	88.36	117.8	147.3
W1834	29.8	+0.65	+2.23%	29.47	1.01	14.74	29.47	58.95	88.42	117.9	147.4
W1833	29.15	-1.95	-6.27%	29.49	0.99	14.75	29.49	58.98	88.48	118	147.5
W1832	31.1	0	0%	29.51	1.05	14.76	29.51	59.02	88.53	118	147.6
W1831	31.1	-0.4	-1.27%	29.53	1.05	14.76	29.53	59.06	88.59	118.1	147.6
W1830	31.5	+0.5	+1.61%	29.55	1.07	14.77	29.55	59.1	88.65	118.2	147.7
W1829	31	-2.35	-7.05%	29.57	1.05	14.78	29.57	59.14	88.7	118.3	147.8
W1828	33.35	+0.65	+1.99%	29.59	1.13	14.79	29.59	59.17	88.76	118.3	147.9
W1827	32.7	-0.2	-0.61%	29.61	1.1	14.8	29.61	59.21	88.82	118.4	148
W1826	32.9	-0.4	-1.2%	29.62	1.11	14.81	29.62	59.25	88.88	118.5	148.1
W1825	33.3	0	0%	29.64	1.12	14.82	29.64	59.29	88.93	118.6	148.2
W1824	33.3	0	0%	29.66	1.12	14.83	29.66	59.33	88.99	118.7	148.3
W1823	33.3	+0.3	+0.91%	29.68	1.12	14.84	29.68	59.36	89.05	118.7	148.4
W1822	33	+0.1	+0.3%	29.7	1.11	14.85	29.7	59.4	89.1	118.8	148.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1821	32.9	0	0%	29.72	1.11	14.86	29.72	59.44	89.16	118.9	148.6
W1820	32.9	-0.55	-1.64%	29.74	1.11	14.87	29.74	59.48	89.22	119	148.7
W1819	33.45	+0.1	+0.3%	29.76	1.12	14.88	29.76	59.52	89.27	119	148.8
W1818	33.35	+0.1	+0.3%	29.78	1.12	14.89	29.78	59.55	89.33	119.1	148.9
W1817	33.25	+0.2	+0.61%	29.8	1.12	14.9	29.8	59.59	89.39	119.2	149
W1816	33.05	+0.1	+0.3%	29.82	1.11	14.91	29.82	59.63	89.45	119.3	149.1
W1815	32.95	+0.3	+0.92%	29.83	1.1	14.92	29.83	59.67	89.5	119.3	149.2
W1814	32.65	+0.15	+0.46%	29.85	1.09	14.93	29.85	59.71	89.56	119.4	149.3
W1813	32.5	-0.6	-1.81%	29.87	1.09	14.94	29.87	59.74	89.62	119.5	149.4
W1812	33.1	0	0%	29.89	1.11	14.95	29.89	59.78	89.67	119.6	149.5
W1811	33.1	0	0%	29.91	1.11	14.96	29.91	59.82	89.73	119.6	149.6
W1810	33.1	+0.45	+1.38%	29.93	1.11	14.96	29.93	59.86	89.79	119.7	149.6
W1809	32.65	+0.25	+0.77%	29.95	1.09	14.97	29.95	59.9	89.85	119.8	149.7
W1808	32.4	+0.65	+2.05%	29.97	1.08	14.98	29.97	59.94	89.9	119.9	149.8
W1807	31.75	-0.1	-0.31%	29.99	1.06	14.99	29.99	59.97	89.96	119.9	149.9
W1806	31.85	-0.65	-2%	30.01	1.06	15	30.01	60.01	90.02	120	150
W1805	32.5	-0.35	-1.07%	30.02	1.08	15.01	30.02	60.05	90.07	120.1	150.1
W1804	32.85	-0.5	-1.5%	30.04	1.09	15.02	30.04	60.09	90.13	120.2	150.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1803	33.35	+0.05	+0.15%	30.06	1.11	15.03	30.06	60.13	90.19	120.3	150.3
W1802	33.3	-0.25	-0.75%	30.08	1.11	15.04	30.08	60.16	90.25	120.3	150.4
W1801	33.55	+1.35	+4.19%	30.1	1.11	15.05	30.1	60.2	90.3	120.4	150.5
W1752	32.2	+0.2	+0.63%	30.12	1.07	15.06	30.12	60.24	90.36	120.5	150.6
W1751	32	-0.1	-0.31%	30.04	1.07	15.02	30.04	60.08	90.11	120.2	150.2
W1750	32.1	+0.35	+1.1%	29.96	1.07	14.98	29.96	59.91	89.87	119.8	149.8
W1749	31.75	-0.15	-0.47%	29.87	1.06	14.94	29.87	59.75	89.62	119.5	149.4
W1748	31.9	0	0%	29.79	1.07	14.9	29.79	59.58	89.37	119.2	149
W1747	31.9	+0.1	+0.31%	29.71	1.07	14.85	29.71	59.42	89.13	118.8	148.5
W1746	31.8	-0.3	-0.93%	29.63	1.07	14.81	29.63	59.25	88.88	118.5	148.1
W1745	32.1	0	0%	29.54	1.09	14.77	29.54	59.09	88.63	118.2	147.7
W1744	32.1	-0.1	-0.31%	29.46	1.09	14.73	29.46	58.92	88.38	117.8	147.3
W1743	32.2	-0.2	-0.62%	29.38	1.1	14.69	29.38	58.76	88.14	117.5	146.9
W1742	32.4	0	0%	29.3	1.11	14.65	29.3	58.59	87.89	117.2	146.5
W1741	32.4	0	0%	29.21	1.11	14.61	29.21	58.43	87.64	116.9	146.1
W1740	32.4	+0.15	+0.47%	29.13	1.11	14.57	29.13	58.26	87.4	116.5	145.7
W1739	32.25	-0.1	-0.31%	29.05	1.11	14.52	29.05	58.1	87.15	116.2	145.2
W1738	32.35	-0.25	-0.77%	28.97	1.12	14.48	28.97	57.94	86.9	115.9	144.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1737	32.6	+0.4	+1.24%	28.89	1.13	14.44	28.89	57.77	86.66	115.5	144.4
W1736	32.2	+0.05	+0.16%	28.8	1.12	14.4	28.8	57.61	86.41	115.2	144
W1735	32.15	-0.05	-0.16%	28.72	1.12	14.36	28.72	57.44	86.16	114.9	143.6
W1734	32.2	+0.05	+0.16%	28.64	1.12	14.32	28.64	57.28	85.92	114.6	143.2
W1733	32.15	+0.15	+0.47%	28.56	1.13	14.28	28.56	57.11	85.67	114.2	142.8
W1732	32	-2	-5.88%	28.47	1.12	14.24	28.47	56.95	85.42	113.9	142.4
W1731	34	0	0%	28.39	1.2	14.2	28.39	56.78	85.17	113.6	142
W1730	34	-0.45	-1.31%	28.31	1.2	14.15	28.31	56.62	84.93	113.2	141.5
W1729	34.45	-0.6	-1.71%	28.23	1.22	14.11	28.23	56.45	84.68	112.9	141.1
W1728	35.05	+0.45	+1.3%	28.14	1.25	14.07	28.14	56.29	84.43	112.6	140.7
W1727	34.6	+0.55	+1.62%	28.06	1.23	14.03	28.06	56.12	84.19	112.2	140.3
W1726	34.05	+0.1	+0.29%	27.98	1.22	13.99	27.98	55.96	83.94	111.9	139.9
W1725	33.95	+0.5	+1.49%	27.9	1.22	13.95	27.9	55.8	83.69	111.6	139.5
W1724	33.45	-0.55	-1.62%	27.82	1.2	13.91	27.82	55.63	83.45	111.3	139.1
W1723	34	+0.15	+0.44%	27.73	1.23	13.87	27.73	55.47	83.2	110.9	138.7
W1722	33.85	-0.9	-2.59%	27.65	1.22	13.83	27.65	55.3	82.95	110.6	138.3
W1721	34.75	+0.25	+0.72%	27.57	1.26	13.78	27.57	55.14	82.71	110.3	137.8
W1720	34.5	-0.25	-0.72%	27.49	1.26	13.74	27.49	54.97	82.46	109.9	137.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1719	34.75	+0.45	+1.31%	27.4	1.27	13.7	27.4	54.81	82.21	109.6	137
W1718	34.3	+0.3	+0.88%	27.32	1.26	13.66	27.32	54.64	81.96	109.3	136.6
W1717	34	+1.8	+5.59%	27.24	1.25	13.62	27.24	54.48	81.72	109	136.2
W1716	32.2	0	0%	27.16	1.19	13.58	27.16	54.31	81.47	108.6	135.8
W1715	32.2	-0.1	-0.31%	27.07	1.19	13.54	27.07	54.15	81.22	108.3	135.4
W1714	32.3	+0.7	+2.22%	26.99	1.2	13.5	26.99	53.98	80.98	108	135
W1713	31.6	+1.3	+4.29%	26.91	1.17	13.46	26.91	53.82	80.73	107.6	134.6
W1712	30.3	-0.05	-0.16%	26.83	1.13	13.41	26.83	53.66	80.48	107.3	134.1
W1711	30.35	+0.3	+1%	26.75	1.13	13.37	26.75	53.49	80.24	107	133.7
W1710	30.05	+0.3	+1.01%	26.66	1.13	13.33	26.66	53.33	79.99	106.7	133.3
W1709	29.75	+0.1	+0.34%	26.58	1.12	13.29	26.58	53.16	79.74	106.3	132.9