Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2616 山隆資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.25 32.25 0 0% 0.47% 32.3 32.3 32.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
198639.3 萬 187 1.1 張/筆 32.22 元 0.92 12.17 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
84268.2 萬 184 0.5 張/筆 32.1 元 +0.1 (+0.31%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均40分        上市指數: 15855.23 (-51.18 / -0.32%)

(2616) 山隆 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0332.25+0.25+0.78%34.980.9217.4927.9838.4848.9759.4769.96
21M0232+0.85+2.73%34.980.9117.4927.9838.4848.9759.4769.96
21M0131.15-1-3.11%34.980.8917.4927.9838.4848.9759.4769.96
20M1232.15+0.1+0.31%34.980.9217.4927.9838.4848.9759.4769.96
20M1132.05+2.1+7.01%34.530.9317.2627.6237.9848.3458.769.06
20M1029.95+0.35+1.18%34.080.8817.0427.2637.4947.7157.9468.16
20M0929.6-0.2-0.67%33.630.8816.8126.936.9947.0857.1767.26
20M0829.8+0.3+1.02%33.180.916.5926.5436.546.4556.4166.36
20M0729.5-0.15-0.51%32.730.916.3626.183645.8255.6465.46
20M0629.65-0.95-3.1%32.280.9216.1425.8235.5145.1954.8864.56
20M0530.6+1.15+3.9%31.830.9615.9225.4635.0144.5654.1163.66
20M0429.45+0.85+2.97%31.380.9415.6925.134.5243.9353.3562.76
20M0328.6-1.15-3.87%30.930.9215.4624.7434.0243.352.5861.86
20M0229.75+0.1+0.34%30.480.9815.2424.3833.5342.6751.8260.96
20M0129.65-0.2-0.67%30.030.9915.0124.0233.0342.0451.0560.06
19M1229.85+0.25+0.84%29.581.0114.7923.6632.5441.4150.2959.16
19M1129.6+0.05+0.17%29.54114.7723.6332.541.3650.2259.08
19M1029.55-0.05-0.17%29.5114.7523.632.4641.3150.1659.01
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M0929.6-0.1-0.34%29.47114.7323.5732.4141.2550.0958.93
19M0829.7-0.2-0.67%29.431.0114.7223.5432.3741.250.0358.86
19M0729.9-0.15-0.5%29.391.0214.723.5132.3341.1549.9758.78
19M0630.05+0.05+0.17%29.351.0214.6823.4832.2941.149.958.71
19M0530-0.1-0.33%29.321.0214.6623.4532.2541.0449.8458.64
19M0430.1-0.2-0.66%29.281.0314.6423.4232.2140.9949.7858.56
19M0330.3-0.2-0.66%29.241.0414.6223.3932.1740.9449.7158.48
19M0230.5+1.2+4.1%29.21.0414.623.3632.1340.8949.6558.41
19M0129.3+0.65+2.27%29.17114.5823.3332.0840.8349.5858.34
18M1228.65-0.85-2.88%29.130.9814.5623.332.0440.7849.5258.26
18M1129.5+1.4+4.98%29.211.0114.6123.3732.1340.949.6658.42
18M1028.1-1.9-6.33%29.30.9614.6523.4432.2241.0149.858.59
18M093000%29.381.0214.6923.532.3241.1349.9458.76
18M0830-1.2-3.85%29.461.0214.7323.5732.4141.2450.0858.92
18M0731.2-1.7-5.17%29.541.0614.7723.6332.541.3650.2259.08
18M0632.9-0.1-0.3%29.621.1114.8123.732.5941.4750.3659.25
18M0533-0.35-1.05%29.711.1114.8523.7732.6841.5950.559.42
18M0433.35+0.85+2.62%29.791.1214.923.8332.7741.7150.6459.58
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M0332.5-0.05-0.15%29.871.0914.9423.932.8641.8250.7859.74
18M0232.55+0.05+0.15%29.961.0914.9823.9632.9541.9450.9259.91
18M0132.5+0.3+0.93%30.041.0815.0224.0333.0442.0551.0660.08
17M1232.2+0.4+1.26%30.121.0715.0624.133.1342.1751.260.24
17M1131.8-0.2-0.62%29.761.0714.8823.8132.7441.6750.659.53
17M1032-0.25-0.78%29.411.0914.723.5332.3541.1749.9958.81
17M0932.2500%29.051.1114.5223.2431.9640.6749.3858.1
17M0832.25-1.7-5.01%28.691.1214.3522.9531.5640.1748.7857.39
17M0733.95-0.1-0.29%28.341.214.1722.6731.1739.6748.1756.67
17M0634.05-0.25-0.73%27.981.2213.9922.3830.7839.1747.5755.96
17M0534.3+0.3+0.88%27.621.2413.8122.130.3938.6746.9655.25
17M0434+2.4+7.59%27.271.2513.6321.8129.9938.1746.3554.53
17M0331.6+1.95+6.58%26.911.1713.4621.5329.637.6745.7553.82
17M0229.65+0.85+2.95%26.551.1213.2821.2429.2137.1745.1453.11
17M0128.8+0.9+3.23%26.21.113.120.9628.8236.6844.5352.39
16M1227.9+0.85+3.14%25.841.0812.9220.6728.4236.1843.9351.68
16M1127.05+1.8+7.13%25.721.0512.8620.5728.293643.7251.43
16M1025.25+0.25+1%25.590.9912.820.4728.1535.8343.5151.18
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M0925-0.05-0.2%25.470.9812.7320.3728.0135.6543.2950.94
16M0825.05+1.2+5.03%25.340.9912.6720.2727.8835.4843.0850.69
16M0723.85-1.1-4.41%25.220.9512.6120.1827.7435.3142.8750.44
16M0624.95+0.1+0.4%25.10.9912.5520.0827.635.1342.6650.19
16M0524.85+0.2+0.81%24.97112.4919.9827.4734.9642.4549.94
16M0424.65+0.1+0.41%24.850.9912.4219.8827.3334.7942.2449.69
16M0324.55+0.9+3.81%24.720.9912.3619.7827.1934.6142.0349.44
16M0223.65+0.7+3.05%24.60.9612.319.6827.0634.4441.8249.2
16M0122.95+0.35+1.55%24.470.9412.2419.5826.9234.2641.6148.95
15M1222.6-0.05-0.22%24.350.9312.1819.4826.7934.0941.448.7
15M1122.65-0.25-1.09%24.420.9312.2119.5426.8634.1941.5148.84
15M1022.9+0.6+2.69%24.490.9412.2419.5926.9434.2841.6348.98
15M0922.3+0.9+4.21%24.560.9112.2819.6527.0134.3841.7549.12
15M0821.4-0.6-2.73%24.630.8712.3119.727.0934.4841.8749.25
15M0722-1.75-7.37%24.70.8912.3519.7627.1734.5741.9849.39
15M0623.75-0.7-2.86%24.760.9612.3819.8127.2434.6742.149.53
15M0524.45-0.15-0.61%24.830.9812.4219.8727.3234.7742.2249.67
15M0424.6+0.25+1.03%24.90.9912.4519.9227.3934.8642.3449.81
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M0324.35-0.1-0.41%24.970.9812.4919.9827.4734.9642.4549.94
15M0224.45+0.25+1.03%25.040.9812.5220.0327.5535.0642.5750.08
15M0124.2+0.2+0.83%25.110.9612.5620.0927.6235.1642.6950.22
14M1224+0.15+0.63%25.180.9512.5920.1427.735.2542.8150.36
14M1123.85+0.25+1.06%25.140.9512.5720.1127.6535.1942.7450.28
14M1023.6-0.85-3.48%25.10.9412.5520.0827.6135.1442.6650.19
14M0924.45+0.15+0.62%25.060.9812.5320.0427.5635.0842.5950.11
14M0824.3-1.95-7.43%25.010.9712.5120.0127.5135.0242.5250.03
14M0726.25+0.8+3.14%24.971.0512.4919.9827.4734.9642.4549.94
14M0625.45+0.45+1.8%24.931.0212.4619.9427.4234.942.3849.86
14M0525-0.95-3.66%24.89112.4419.9127.3834.8442.3149.78
14M0425.95-0.35-1.33%24.851.0412.4219.8827.3334.7942.2449.69
14M0326.3+0.35+1.35%24.81.0612.419.8427.2934.7342.1749.61
14M0225.95-0.15-0.57%24.761.0512.3819.8127.2434.6742.149.53
14M0126.1+0.9+3.57%24.721.0612.3619.7827.1934.6142.0349.44
13M1225.2+0.6+2.44%24.681.0212.3419.7427.1534.5541.9649.36
13M1124.6+0.45+1.86%24.431.0112.2219.5426.8734.241.5348.86
13M1024.15+0.4+1.68%24.18112.0919.3426.633.8541.1148.36
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M0923.75+0.75+3.26%23.930.9911.9619.1426.3233.540.6847.86
13M0823-2.5-9.8%23.680.9711.8418.9426.0533.1540.2647.36
13M0725.5+1.3+5.37%23.431.0911.7218.7425.7732.839.8346.86
13M0624.2-0.75-3.01%23.181.0411.5918.5425.532.4539.4146.36
13M0524.95+0.9+3.74%22.931.0911.4618.3425.2232.138.9845.86
13M0424.05-0.45-1.84%22.681.0611.3418.1424.9531.7538.5645.36
13M0324.5-0.55-2.2%22.431.0911.2217.9424.6731.438.1344.86
13M0225.05+0.65+2.66%22.181.1311.0917.7424.431.0537.7144.36
13M0124.4+1.8+7.96%21.931.1110.9617.5424.1230.737.2843.86
12M1222.6-0.4-1.74%21.681.0410.8417.3423.8530.3536.8643.36
12M1123+1.65+7.73%21.551.0710.7717.2423.730.1736.6343.1
12M1021.35+0.15+0.71%21.42110.7117.1323.5629.9936.4142.84
12M0921.2+1.45+7.34%21.29110.6417.0323.4229.836.1942.58
12M0819.75+0.15+0.77%21.160.9310.5816.9323.2729.6235.9742.31
12M0719.6+0.75+3.98%21.030.9310.5116.8223.1329.4435.7442.05
12M0618.85+0.15+0.8%20.90.910.4516.7222.9829.2535.5241.79
12M0518.7+0.15+0.81%20.760.910.3816.6122.8429.0735.341.53
12M0418.55-0.85-4.38%20.630.910.3216.5122.728.8935.0841.27
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12M0319.4+0.25+1.31%20.50.9510.2516.422.5528.734.8541
12M0219.15+1.05+5.8%20.370.9410.1916.322.4128.5234.6340.74
12M0118.1+0.4+2.26%20.240.8910.1216.1922.2628.3434.4140.48
11M1217.700%20.110.8810.0616.0922.1228.1534.1940.22
11M1117.7+0.2+1.14%20.130.8810.0716.122.1428.1834.2240.26
11M1017.5+0.8+4.79%20.150.8710.0816.1222.1728.2134.2640.3
11M0916.7-0.55-3.19%20.170.8310.0916.1422.1928.2434.2940.34
11M0817.25-3.25-15.9%20.190.8510.116.1522.2128.2734.3340.39
11M0720.5+1.2+6.22%20.211.0110.1116.1722.2428.334.3640.43
11M0619.3+0.05+0.26%20.240.9510.1216.1922.2628.3334.440.47
11M0519.25+0.1+0.52%20.260.9510.1316.222.2828.3634.4340.51
11M0419.15+0.6+3.23%20.280.9410.1416.2222.328.3934.4740.55


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。