Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2610 華航資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.76 -0.04 -0.59% 6.8 6.7 6.91 6.52
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18,0671.22 億 4,433 4.1 張/筆 6.76 元 N/A 0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26,5571.84 億 8,205 3.2 張/筆 6.92 元 -0.21 (-3%)

連漲連跌: 連2跌  ( -0.25元 / -3.57%)        
財報評分: 最新45分 / 平均37分        上市指數: 9629.43 (-69.49 / -0.72%)

(2610) 華航 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20146.76-0.04-0.59%10.440.655.2210.4420.8831.3241.7652.2
W20136.8+1.06+18.5%10.440.655.2210.4420.8831.3241.7652.2
W20125.74-1.54-21.2%10.440.555.2210.4420.8831.3241.7652.2
W20117.28-0.82-10.1%10.440.75.2210.4420.8831.3241.7652.2
W20108.1-0.06-0.74%10.440.785.2210.4420.8831.3241.7652.2
W20098.16-0.47-5.45%10.440.785.2210.4420.8831.3241.7652.2
W20088.63+0.15+1.77%10.440.835.2210.4420.8831.3241.7652.2
W20078.48+0.16+1.92%10.440.815.2210.4420.8831.3241.7652.2
W20068.32+0.3+3.74%10.440.85.2210.4420.8831.3241.7652.2
W20058.02-0.96-10.7%10.440.775.2210.4420.8831.3241.7652.2
W20048.98-0.01-0.11%10.440.865.2210.4420.8831.3241.7652.2
W20038.99-0.06-0.66%10.440.865.2210.4420.8831.3241.7652.2
W20029.05-0.01-0.11%10.440.875.2210.4420.8831.3241.7652.2
W20019.06-0.06-0.66%10.440.875.2210.4420.8831.3241.7652.2
W19529.12+0.06+0.66%10.440.875.2210.4420.8831.3241.7652.2
W19519.06-0.01-0.11%10.440.875.22110.4420.8831.3341.7752.21
W19509.07+0.06+0.67%10.440.875.22210.4420.8931.3341.7852.22
W19499.0100%10.450.865.22310.4520.8931.3441.7852.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19489.01-0.04-0.44%10.450.865.22410.4520.931.3441.7952.24
W19479.05+0.01+0.11%10.450.875.22510.4520.931.3541.852.25
W19469.04-0.01-0.11%10.450.865.22610.4520.931.3641.8152.26
W19459.05-0.02-0.22%10.450.875.22710.4520.9131.3641.8152.27
W19449.07-0.06-0.66%10.460.875.22810.4620.9131.3741.8252.28
W19439.13-0.06-0.65%10.460.875.22910.4620.9231.3741.8352.29
W19429.19+0.13+1.43%10.460.885.2310.4620.9231.3841.8452.3
W19419.06-0.01-0.11%10.460.875.23110.4620.9231.3841.8552.31
W19409.07-0.01-0.11%10.460.875.23210.4620.9331.3941.8552.32
W19399.08-0.13-1.41%10.470.875.23310.4720.9331.441.8652.33
W19389.2100%10.470.885.23410.4720.9331.441.8752.34
W19379.21-0.02-0.22%10.470.885.23510.4720.9431.4141.8852.35
W19369.23-0.01-0.11%10.470.885.23610.4720.9431.4141.8952.36
W19359.24+0.04+0.43%10.470.885.23710.4720.9531.4241.8952.37
W19349.2-0.15-1.6%10.480.885.23810.4820.9531.4341.952.38
W19339.35+0.12+1.3%10.480.895.23910.4820.9531.4341.9152.39
W19329.23-0.04-0.43%10.480.885.2410.4820.9631.4441.9252.4
W19319.27-0.23-2.42%10.480.885.24110.4820.9631.4441.9252.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19309.5-0.34-3.46%10.480.915.24210.4820.9731.4541.9352.42
W19299.84-0.03-0.3%10.490.945.24310.4920.9731.4641.9452.43
W19289.8700%10.490.945.24410.4920.9731.4641.9552.44
W19279.87+0.03+0.3%10.490.945.24510.4920.9831.4741.9652.45
W19269.84-0.46-4.47%10.490.945.24510.4920.9831.4741.9652.45
W192510.3+0.6+6.19%10.490.985.24610.4920.9931.4841.9752.46
W19249.7-0.09-0.92%10.490.925.24710.4920.9931.4841.9852.47
W19239.79+0.05+0.51%10.50.935.24810.520.9931.4941.9952.48
W19229.74+0.19+1.99%10.50.935.24910.52131.54252.49
W19219.55+0.2+2.14%10.50.915.2510.52131.54252.5
W19209.35+0.09+0.97%10.50.895.25110.521.0131.5142.0152.51
W19199.26-0.49-5.03%10.50.885.25210.521.0131.5142.0252.52
W19189.75+0.04+0.41%10.510.935.25310.5121.0131.5242.0352.53
W19179.71-0.02-0.21%10.510.925.25410.5121.0231.5342.0352.54
W19169.73-0.16-1.62%10.510.935.25510.5121.0231.5342.0452.55
W19159.89-0.02-0.2%10.510.945.25610.5121.0331.5442.0552.56
W19149.91+0.05+0.51%10.510.945.25710.5121.0331.5442.0652.57
W19139.86-0.01-0.1%10.520.945.25810.5221.0331.5542.0752.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19129.87+0.12+1.23%10.520.945.25910.5221.0431.5642.0752.59
W19119.75-0.25-2.5%10.520.935.2610.5221.0431.5642.0852.6
W191010-0.15-1.48%10.520.955.26110.5221.0431.5742.0952.61
W190910.15+0.05+0.5%10.520.965.26210.5221.0531.5742.152.62
W190810.100%10.530.965.26310.5321.0531.5842.1152.63
W190710.1-0.45-4.27%10.530.965.26410.5321.0631.5842.1152.64
W190510.55-0.15-1.4%10.5315.26510.5321.0631.5942.1252.65
W190410.7-0.3-2.73%10.531.025.26610.5321.0631.642.1352.66
W190311+0.3+2.8%10.531.045.26710.5321.0731.642.1452.67
W190210.7-0.1-0.93%10.541.025.26810.5421.0731.6142.1452.68
W190110.8-0.2-1.82%10.541.025.26910.5421.0831.6142.1552.69
W185211-0.05-0.45%10.541.045.2710.5421.0831.6242.1652.7
W185111.05+0.4+3.76%10.541.055.26910.5421.0831.6142.1552.69
W185010.65-0.15-1.39%10.541.015.26810.5421.0731.6142.1452.68
W184910.8-0.2-1.82%10.531.035.26710.5321.0731.642.1352.67
W184811+0.95+9.45%10.531.045.26610.5321.0631.5942.1352.66
W184710.05-0.15-1.47%10.530.955.26510.5321.0631.5942.1252.65
W184610.2+0.55+5.7%10.530.975.26410.5321.0531.5842.1152.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18459.65+0.26+2.77%10.530.925.26310.5321.0531.5842.152.63
W18449.39+0.35+3.87%10.520.895.26210.5221.0531.5742.0952.62
W18439.04-0.06-0.66%10.520.865.2610.5221.0431.5642.0852.6
W18429.1+0.03+0.33%10.520.875.25910.5221.0431.5642.0852.59
W18419.07-0.33-3.51%10.520.865.25810.5221.0331.5542.0752.58
W18409.4+0.15+1.62%10.510.895.25710.5121.0331.5442.0652.57
W18399.25-0.07-0.75%10.510.885.25610.5121.0231.5442.0552.56
W18389.32+0.05+0.54%10.510.895.25510.5121.0231.5342.0452.55
W18379.27+0.02+0.22%10.510.885.25410.5121.0231.5242.0352.54
W18369.25-0.16-1.7%10.510.885.25310.5121.0131.5242.0252.53
W18359.4100%10.50.95.25210.521.0131.5142.0252.52
W18349.41+0.29+3.18%10.50.95.25110.52131.5142.0152.51
W18339.12-0.28-2.98%10.50.875.2510.52131.54252.5
W18329.4-0.37-3.79%10.50.95.24910.52131.4941.9952.49
W18319.77-0.13-1.31%10.50.935.24810.520.9931.4941.9852.48
W18309.9+0.06+0.61%10.490.945.24710.4920.9931.4841.9752.47
W18299.84+0.2+2.07%10.490.945.24610.4920.9831.4741.9752.46
W18289.64+0.33+3.54%10.490.925.24510.4920.9831.4741.9652.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18279.31-0.21-2.21%10.490.895.24410.4920.9731.4641.9552.44
W18269.52-0.33-3.35%10.480.915.24210.4820.9731.4641.9452.42
W18259.85-0.3-2.96%10.480.945.24110.4820.9731.4541.9352.41
W182410.1500%10.480.975.2410.4820.9631.4441.9252.4
W182310.15+0.1+1%10.480.975.23910.4820.9631.4441.9152.39
W182210.05+0.05+0.5%10.480.965.23810.4820.9531.4341.9152.38
W18211000%10.470.955.23710.4720.9531.4241.952.37
W182010-0.2-1.96%10.470.955.23610.4720.9431.4241.8952.36
W181910.2-0.15-1.45%10.470.975.23510.4720.9431.4141.8852.35
W181810.35-0.1-0.96%10.470.995.23410.4720.9431.441.8752.34
W181710.45-0.05-0.48%10.4715.23310.4720.9331.441.8652.33
W181610.5-0.05-0.47%10.4615.23210.4620.9331.3941.8652.32
W181510.5500%10.461.015.23110.4620.9231.3941.8552.31
W181410.55-0.25-2.31%10.461.015.2310.4620.9231.3841.8452.3
W181310.8+0.05+0.47%10.461.035.22910.4620.9231.3741.8352.29
W181210.75-0.45-4.02%10.461.035.22810.4620.9131.3741.8252.28
W181111.2+0.1+0.9%10.451.075.22710.4520.9131.3641.8152.27
W181011.1-0.15-1.33%10.451.065.22610.4520.931.3541.852.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180911.25-0.1-0.88%10.451.085.22510.4520.931.3541.852.25
W180811.35+0.05+0.44%10.451.095.22310.4520.8931.3441.7952.23
W180711.3+0.05+0.44%10.441.085.22210.4420.8931.3341.7852.22
W180611.25-0.9-7.41%10.441.085.22110.4420.8931.3341.7752.21
W180512.15-0.15-1.22%10.441.165.2210.4420.8831.3241.7652.2
W180412.3-0.3-2.38%10.441.185.21910.4420.8831.3241.7552.19
W180312.6-0.15-1.18%10.441.215.21810.4420.8731.3141.7552.18
W180212.75+0.25+2%10.431.225.21710.4320.8731.341.7452.17
W180112.5+0.85+7.3%10.431.25.21610.4320.8631.341.7352.16
W175211.65-0.5-4.12%10.431.125.21510.4320.8631.2941.7252.15
W175112.15-0.1-0.82%10.431.175.21310.4320.8531.2841.752.13
W175012.25+0.45+3.81%10.421.185.21110.4220.8431.2641.6852.11
W174911.8-0.2-1.67%10.421.135.20810.4220.8331.2541.6752.08
W174812+0.55+4.8%10.411.155.20610.4120.8231.2441.6552.06
W174711.45+0.15+1.33%10.411.15.20410.4120.8231.2241.6352.04
W174611.3+0.05+0.44%10.41.095.20210.420.8131.2141.6152.02
W174511.25-0.9-7.41%10.41.085.210.420.831.241.652
W174412.15-0.05-0.41%10.391.175.19710.3920.7931.1841.5851.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174312.2+0.95+8.44%10.391.175.19510.3920.7831.1741.5651.95
W174211.25-0.25-2.17%10.391.085.19310.3920.7731.1641.5451.93
W174111.500%10.381.115.19110.3820.7631.1441.5351.91
W174011.5+0.2+1.77%10.381.115.18810.3820.7531.1341.5151.88
W173911.3-0.3-2.59%10.371.095.18610.3720.7431.1241.4951.86
W173811.6-0.9-7.2%10.371.125.18410.3720.7431.141.4751.84
W173712.5-0.45-3.47%10.361.215.18210.3620.7331.0941.4551.82
W173612.95+0.05+0.39%10.361.255.1810.3620.7231.0841.4451.8
W173512.9+0.8+6.61%10.351.255.17710.3520.7131.0641.4251.77
W173412.1+0.9+8.04%10.351.175.17510.3520.731.0541.451.75
W173311.2+1.99+21.6%10.351.085.17310.3520.6931.0441.3851.73
W17329.21-0.12-1.29%10.340.895.17110.3420.6831.0241.3751.71
W17319.33+0.23+2.53%10.340.95.16910.3420.6731.0141.3551.69
W17309.1-0.14-1.52%10.330.885.16610.3320.673141.3351.66
W17299.2400%10.330.895.16410.3320.6630.9841.3151.64
W17289.24+0.04+0.43%10.320.95.16210.3220.6530.9741.351.62
W17279.2-0.03-0.33%10.320.895.1610.3220.6430.9641.2851.6
W17269.23-0.11-1.18%10.320.895.15810.3220.6330.9441.2651.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17259.34+0.22+2.41%10.310.915.15510.3120.6230.9341.2451.55
W17249.12+0.05+0.55%10.310.885.15310.3120.6130.9241.2251.53
W17239.07-0.07-0.77%10.30.885.15110.320.630.9141.2151.51
W17229.14-0.07-0.76%10.30.895.14910.320.5930.8941.1951.49
W17219.21+0.04+0.44%10.290.895.14610.2920.5930.8841.1751.46
W17209.17-0.21-2.24%10.290.895.14410.2920.5830.8741.1551.44
W17199.38+0.08+0.86%10.280.915.14210.2820.5730.8541.1451.42
W17189.3-0.05-0.53%10.280.95.1410.2820.5630.8441.1251.4
W17179.35+0.15+1.63%10.280.915.13810.2820.5530.8341.151.38
W17169.2-0.07-0.76%10.270.95.13510.2720.5430.8141.0851.35
W17159.27-0.19-2.01%10.270.95.13310.2720.5330.841.0751.33
W17149.46-1.09-10.3%10.260.925.13110.2620.5230.7941.0551.31


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。