Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2610 華航股價破低PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.35 +0.31 +3.43% 9.04 9.05 9.41 9.04
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15,1001.4 億 5,681 2.7 張/筆 9.26 元 55 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,5796,871 萬 2,463 3.1 張/筆 9.07 元 -0.06 (-0.66%)

連漲連跌統計: 首日上漲  ( +0.31元 / +3.43%)        
財報評分: 最新45分 / 平均38分        上市指數: 10420.89 (93.76 / +0.91%)

(2610) 華航 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19339.35+0.12+1.3%0.925.07510.1520.330.4540.650.75
W19329.23-0.04-0.43%0.915.08110.1620.3230.4940.6550.81
W19319.27-0.23-2.42%0.915.08710.1720.3530.5240.750.87
W19309.5-0.34-3.46%0.935.09310.1920.3730.5640.7550.93
W19299.84-0.03-0.3%0.965.09910.220.430.640.850.99
W19289.8700%0.975.10510.2120.4230.6340.8451.05
W19279.87+0.03+0.3%0.975.11210.2220.4530.6740.8951.12
W19269.84-0.46-4.47%0.965.11810.2420.4730.7140.9451.18
W192510.3+0.6+6.19%1.015.12410.2520.530.7440.9951.24
W19249.7-0.09-0.92%0.955.1310.2620.5230.7841.0451.3
W19239.79+0.05+0.51%0.955.13610.2720.5430.8241.0951.36
W19229.74+0.19+1.99%0.955.14210.2820.5730.8541.1451.42
W19219.55+0.2+2.14%0.935.14810.320.5930.8941.1851.48
W19209.35+0.09+0.97%0.915.15410.3120.6230.9341.2351.54
W19199.26-0.49-5.03%0.95.1610.3220.6430.9641.2851.6
W19189.75+0.04+0.41%0.945.16610.3320.673141.3351.66
W19179.71-0.02-0.21%0.945.17210.3420.6931.0341.3851.72
W19169.73-0.16-1.62%0.945.17910.3620.7131.0741.4351.79
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19159.89-0.02-0.2%0.955.18510.3720.7431.1141.4851.85
W19149.91+0.05+0.51%0.955.19110.3820.7631.1441.5351.91
W19139.86-0.01-0.1%0.955.19710.3920.7931.1841.5851.97
W19129.87+0.12+1.23%0.955.20310.4120.8131.2241.6252.03
W19119.75-0.25-2.5%0.945.20910.4220.8431.2541.6752.09
W191010-0.15-1.48%0.965.21510.4320.8631.2941.7252.15
W190910.15+0.05+0.5%0.975.22110.4420.8831.3341.7752.21
W190810.100%0.975.22710.4520.9131.3641.8252.27
W190710.1-0.45-4.27%0.965.23310.4720.9331.441.8752.33
W190510.55-0.15-1.4%1.015.2410.4820.9631.4441.9252.4
W190410.7-0.3-2.73%1.025.24610.4920.9831.4741.9652.46
W190311+0.3+2.8%1.055.25210.521.0131.5142.0152.52
W190210.7-0.1-0.93%1.025.25810.5221.0331.5542.0652.58
W190110.8-0.2-1.82%1.035.26410.5321.0631.5842.1152.64
W185211-0.05-0.45%1.045.2710.5421.0831.6242.1652.7
W185111.05+0.4+3.76%1.055.26910.5421.0831.6142.1552.69
W185010.65-0.15-1.39%1.015.26810.5421.0731.6142.1452.68
W184910.8-0.2-1.82%1.035.26710.5321.0731.642.1352.67
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184811+0.95+9.45%1.045.26610.5321.0631.5942.1352.66
W184710.05-0.15-1.47%0.955.26510.5321.0631.5942.1252.65
W184610.2+0.55+5.7%0.975.26410.5321.0531.5842.1152.64
W18459.65+0.26+2.77%0.925.26310.5321.0531.5842.152.63
W18449.39+0.35+3.87%0.895.26210.5221.0531.5742.0952.62
W18439.04-0.06-0.66%0.865.2610.5221.0431.5642.0852.6
W18429.1+0.03+0.33%0.875.25910.5221.0431.5642.0852.59
W18419.07-0.33-3.51%0.865.25810.5221.0331.5542.0752.58
W18409.4+0.15+1.62%0.895.25710.5121.0331.5442.0652.57
W18399.25-0.07-0.75%0.885.25610.5121.0231.5442.0552.56
W18389.32+0.05+0.54%0.895.25510.5121.0231.5342.0452.55
W18379.27+0.02+0.22%0.885.25410.5121.0231.5242.0352.54
W18369.25-0.16-1.7%0.885.25310.5121.0131.5242.0252.53
W18359.4100%0.95.25210.521.0131.5142.0252.52
W18349.41+0.29+3.18%0.95.25110.52131.5142.0152.51
W18339.12-0.28-2.98%0.875.2510.52131.54252.5
W18329.4-0.37-3.79%0.95.24910.52131.4941.9952.49
W18319.77-0.13-1.31%0.935.24810.520.9931.4941.9852.48
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18309.9+0.06+0.61%0.945.24710.4920.9931.4841.9752.47
W18299.84+0.2+2.07%0.945.24610.4920.9831.4741.9752.46
W18289.64+0.33+3.54%0.925.24510.4920.9831.4741.9652.45
W18279.31-0.21-2.21%0.895.24410.4920.9731.4641.9552.44
W18269.52-0.33-3.35%0.915.24210.4820.9731.4641.9452.42
W18259.85-0.3-2.96%0.945.24110.4820.9731.4541.9352.41
W182410.1500%0.975.2410.4820.9631.4441.9252.4
W182310.15+0.1+1%0.975.23910.4820.9631.4441.9152.39
W182210.05+0.05+0.5%0.965.23810.4820.9531.4341.9152.38
W18211000%0.955.23710.4720.9531.4241.952.37
W182010-0.2-1.96%0.955.23610.4720.9431.4241.8952.36
W181910.2-0.15-1.45%0.975.23510.4720.9431.4141.8852.35
W181810.35-0.1-0.96%0.995.23410.4720.9431.441.8752.34
W181710.45-0.05-0.48%15.23310.4720.9331.441.8652.33
W181610.5-0.05-0.47%15.23210.4620.9331.3941.8652.32
W181510.5500%1.015.23110.4620.9231.3941.8552.31
W181410.55-0.25-2.31%1.015.2310.4620.9231.3841.8452.3
W181310.8+0.05+0.47%1.035.22910.4620.9231.3741.8352.29
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181210.75-0.45-4.02%1.035.22810.4620.9131.3741.8252.28
W181111.2+0.1+0.9%1.075.22710.4520.9131.3641.8152.27
W181011.1-0.15-1.33%1.065.22610.4520.931.3541.852.26
W180911.25-0.1-0.88%1.085.22510.4520.931.3541.852.25
W180811.35+0.05+0.44%1.095.22310.4520.8931.3441.7952.23
W180711.3+0.05+0.44%1.085.22210.4420.8931.3341.7852.22
W180611.25-0.9-7.41%1.085.22110.4420.8931.3341.7752.21
W180512.15-0.15-1.22%1.165.2210.4420.8831.3241.7652.2
W180412.3-0.3-2.38%1.185.21910.4420.8831.3241.7552.19
W180312.6-0.15-1.18%1.215.21810.4420.8731.3141.7552.18
W180212.75+0.25+2%1.225.21710.4320.8731.341.7452.17
W180112.5+0.85+7.3%1.25.21610.4320.8631.341.7352.16
W175211.65-0.5-4.12%1.125.21510.4320.8631.2941.7252.15
W175112.15-0.1-0.82%1.175.21310.4320.8531.2841.752.13
W175012.25+0.45+3.81%1.185.21110.4220.8431.2641.6852.11
W174911.8-0.2-1.67%1.135.20810.4220.8331.2541.6752.08
W174812+0.55+4.8%1.155.20610.4120.8231.2441.6552.06
W174711.45+0.15+1.33%1.15.20410.4120.8231.2241.6352.04
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174611.3+0.05+0.44%1.095.20210.420.8131.2141.6152.02
W174511.25-0.9-7.41%1.085.210.420.831.241.652
W174412.15-0.05-0.41%1.175.19710.3920.7931.1841.5851.97
W174312.2+0.95+8.44%1.175.19510.3920.7831.1741.5651.95
W174211.25-0.25-2.17%1.085.19310.3920.7731.1641.5451.93
W174111.500%1.115.19110.3820.7631.1441.5351.91
W174011.5+0.2+1.77%1.115.18810.3820.7531.1341.5151.88
W173911.3-0.3-2.59%1.095.18610.3720.7431.1241.4951.86
W173811.6-0.9-7.2%1.125.18410.3720.7431.141.4751.84
W173712.5-0.45-3.47%1.215.18210.3620.7331.0941.4551.82
W173612.95+0.05+0.39%1.255.1810.3620.7231.0841.4451.8
W173512.9+0.8+6.61%1.255.17710.3520.7131.0641.4251.77
W173412.1+0.9+8.04%1.175.17510.3520.731.0541.451.75
W173311.2+1.99+21.6%1.085.17310.3520.6931.0441.3851.73
W17329.21-0.12-1.29%0.895.17110.3420.6831.0241.3751.71
W17319.33+0.23+2.53%0.95.16910.3420.6731.0141.3551.69
W17309.1-0.14-1.52%0.885.16610.3320.673141.3351.66
W17299.2400%0.895.16410.3320.6630.9841.3151.64
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17289.24+0.04+0.43%0.95.16210.3220.6530.9741.351.62
W17279.2-0.03-0.33%0.895.1610.3220.6430.9641.2851.6
W17269.23-0.11-1.18%0.895.15810.3220.6330.9441.2651.58
W17259.34+0.22+2.41%0.915.15510.3120.6230.9341.2451.55
W17249.12+0.05+0.55%0.885.15310.3120.6130.9241.2251.53
W17239.07-0.07-0.77%0.885.15110.320.630.9141.2151.51
W17229.14-0.07-0.76%0.895.14910.320.5930.8941.1951.49
W17219.21+0.04+0.44%0.895.14610.2920.5930.8841.1751.46
W17209.17-0.21-2.24%0.895.14410.2920.5830.8741.1551.44
W17199.38+0.08+0.86%0.915.14210.2820.5730.8541.1451.42
W17189.3-0.05-0.53%0.95.1410.2820.5630.8441.1251.4
W17179.35+0.15+1.63%0.915.13810.2820.5530.8341.151.38
W17169.2-0.07-0.76%0.95.13510.2720.5430.8141.0851.35
W17159.27-0.19-2.01%0.95.13310.2720.5330.841.0751.33
W17149.46-1.09-10.3%0.925.13110.2620.5230.7941.0551.31
W171310.55+0.05+0.48%1.035.12910.2620.5230.7741.0351.29
W171210.500%1.025.12710.2520.5130.7641.0151.27
W171110.5+0.35+3.45%1.025.12410.2520.530.7540.9951.24
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171010.15+0.1+1%0.995.12210.2420.4930.7340.9851.22
W170910.05-0.05-0.5%0.985.1210.2420.4830.7240.9651.2
W170810.1+0.21+2.12%0.995.11810.2420.4730.7140.9451.18
W17079.89+0.26+2.7%0.975.11510.2320.4630.6940.9251.15
W17069.63+0.21+2.23%0.945.11310.2320.4530.6840.9151.13
W17059.42+0.02+0.21%0.925.11110.2220.4430.6740.8951.11
W17049.4+0.06+0.64%0.925.10910.2220.4430.6540.8751.09
W17039.34-0.08-0.85%0.915.10710.2120.4330.6440.8551.07
W17029.42+0.12+1.29%0.925.10410.2120.4230.6340.8451.04
W17019.300%0.915.10210.220.4130.6140.8251.02
W16539.3+0.02+0.22%0.915.110.220.430.640.851
W16529.28-0.22-2.32%0.915.10410.2120.4230.6340.8451.04
W16519.5-0.07-0.73%0.935.10910.2220.4430.6540.8751.09
W16509.57+0.07+0.74%0.945.11310.2320.4530.6840.9151.13
W16499.5-0.27-2.76%0.935.11810.2420.4730.7140.9451.18
W16489.77+0.53+5.74%0.955.12210.2420.4930.7340.9851.22
W16479.24+0.05+0.54%0.95.12710.2520.5130.7641.0151.27
W16469.19-0.16-1.71%0.95.13110.2620.5230.7941.0551.31
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16459.35-0.04-0.43%0.915.13510.2720.5430.8141.0851.35
W16449.39-0.05-0.53%0.915.1410.2820.5630.8441.1251.4
W16439.44+0.09+0.96%0.925.14410.2920.5830.8741.1551.44
W16429.35-0.09-0.95%0.915.14910.320.5930.8941.1951.49
W16419.44+0.09+0.96%0.925.15310.3120.6130.9241.2251.53
W16409.35-0.22-2.3%0.915.15810.3220.6330.9441.2651.58
W16399.57+0.29+3.13%0.935.16210.3220.6530.9741.351.62
W16389.28-0.15-1.59%0.95.16610.3320.673141.3351.66
W16379.43+0.03+0.32%0.915.17110.3420.6831.0241.3751.71
W16369.4+0.11+1.18%0.915.17510.3520.731.0541.451.75
W16359.29-0.01-0.11%0.95.1810.3620.7231.0841.4451.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。