Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2608 嘉里大榮資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.5 43.95 -0.45 -1.02% 1.93% 43.75 43.85 43
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4171,814 萬 237 1.8 張/筆 43.47 元 2.05 14.17 2.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
132579.8 萬 130 1 張/筆 43.93 元 -0.35 (-0.79%)

連漲連跌: 連2跌  ( -0.8元 / -1.81%)        
財報評分: 最新53分 / 平均55分        上市指數: 15616.39 (-90.8 / -0.58%)

(2608) 嘉里大榮 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W210343.5-2.15-4.71%21.192.0521.1929.6738.1446.6255.0963.57
W210245.65+0.85+1.9%21.192.1521.1929.6738.1446.6255.0963.57
W210144.8+1.45+3.34%21.192.1121.1929.6738.1446.6255.0963.57
W205243.35-0.35-0.8%21.192.0521.1929.6738.1446.6255.0963.57
W205143.7+1.4+3.31%21.172.0621.1729.6438.1146.5855.0563.52
W205042.3+0.75+1.81%21.16221.1629.6238.0846.5455.0163.47
W204941.55+0.1+0.24%21.141.9721.1429.5938.0546.5154.9663.42
W204841.45+0.45+1.1%21.121.9621.1229.5738.0246.4754.9263.37
W204741+0.7+1.74%21.111.9421.1129.5537.9946.4354.8763.32
W204640.3-0.05-0.12%21.091.9121.0929.5237.9646.3954.8363.27
W204540.35+0.65+1.64%21.071.9121.0729.537.9346.3654.7963.21
W204439.7-0.2-0.5%21.051.8921.0529.4837.946.3254.7463.16
W204339.9+0.1+0.25%21.041.921.0429.4537.8746.2854.763.11
W204239.8+0.85+2.18%21.021.8921.0229.4337.8446.2554.6563.06
W204138.95+0.9+2.37%211.852129.4137.8146.2154.6163.01
W204038.05+0.15+0.4%20.991.8120.9929.3837.7846.1754.5762.96
W203937.9-3.05-7.45%20.971.8120.9729.3637.7546.1354.5262.91
W203840.95+0.3+0.74%20.951.9520.9529.3337.7246.154.4862.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W203740.65-0.1-0.25%20.941.9420.9429.3137.6946.0654.4362.81
W203640.75-0.1-0.24%20.921.9520.9229.2937.6546.0254.3962.76
W203540.85+0.85+2.13%20.91.9520.929.2637.6245.9954.3562.71
W203440+0.35+0.88%20.891.9220.8929.2437.5945.9554.362.66
W203339.65+0.75+1.93%20.871.920.8729.2237.5645.9154.2662.61
W203238.9-0.35-0.89%20.851.8720.8529.1937.5345.8754.2162.55
W203139.25-0.55-1.38%20.831.8820.8329.1737.545.8454.1762.5
W203039.8-1.15-2.81%20.821.9120.8229.1437.4745.854.1362.45
W202940.95+0.25+0.61%20.81.9720.829.1237.4445.7654.0862.4
W202840.7-0.45-1.09%20.781.9620.7829.137.4145.7254.0462.35
W202741.15+0.25+0.61%20.771.9820.7729.0737.3845.6953.9962.3
W202640.9+0.4+0.99%20.751.9720.7529.0537.3545.6553.9562.25
W202540.5-0.45-1.1%20.731.9520.7329.0337.3245.6153.9162.2
W202440.95-0.95-2.27%20.721.9820.722937.2945.5853.8662.15
W202341.9+1.6+3.97%20.72.0220.728.9837.2645.5453.8262.1
W202240.3-0.35-0.86%20.681.9520.6828.9637.2345.553.7762.05
W202140.65+0.8+2.01%20.671.9720.6728.9337.245.4653.7362
W202039.85-1.55-3.74%20.651.9320.6528.9137.1745.4353.6961.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W201941.4+0.45+1.1%20.632.0120.6328.8837.1445.3953.6461.89
W201840.95+1.65+4.2%20.611.9920.6128.8637.1145.3553.661.84
W201739.3+0.5+1.29%20.61.9120.628.8437.0845.3153.5561.79
W201638.8+1.15+3.05%20.581.8920.5828.8137.0545.2853.5161.74
W201537.65+1.3+3.58%20.561.8320.5628.7937.0145.2453.4761.69
W201436.35+1.1+3.12%20.551.7720.5528.7736.9845.253.4261.64
W201335.25+2.25+6.82%20.531.7220.5328.7436.9545.1753.3861.59
W201233-3.15-8.71%20.511.6120.5128.7236.9245.1353.3361.54
W201136.15-3.05-7.78%20.51.7620.528.6936.8945.0953.2961.49
W201039.2-1.35-3.33%20.481.9120.4828.6736.8645.0553.2561.44
W200940.55-0.9-2.17%20.461.9820.4628.6536.8345.0253.261.39
W200841.45+1.8+4.54%20.452.0320.4528.6236.844.9853.1661.34
W200739.65-1.05-2.58%20.431.9420.4328.636.7744.9453.1161.29
W200640.7+1.8+4.63%20.411.9920.4128.5836.7444.9153.0761.23
W200538.9-0.7-1.77%20.391.9120.3928.5536.7144.8753.0361.18
W200439.6+0.15+0.38%20.381.9420.3828.5336.6844.8352.9861.13
W200339.45+0.05+0.13%20.361.9420.3628.5136.6544.7952.9461.08
W200239.400%20.341.9420.3428.4836.6244.7652.8961.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200139.4+0.55+1.42%20.331.9420.3328.4636.5944.7252.8560.98
W195238.85-0.1-0.26%20.311.9120.3128.4336.5644.6852.8160.93
W195138.95+0.3+0.78%20.281.9220.2828.436.5144.6352.7460.85
W195038.65-0.45-1.15%20.261.9120.2628.3636.4744.5752.6760.78
W194939.1+0.3+0.77%20.231.9320.2328.3336.4244.5152.6160.7
W194838.8-0.2-0.51%20.211.9220.2128.2936.3744.4652.5460.62
W194739-0.05-0.13%20.181.9320.1828.2636.3344.452.4760.55
W194639.05+0.1+0.26%20.161.9420.1628.2236.2844.3552.4160.47
W194538.95+0.85+2.23%20.131.9320.1328.1836.2444.2952.3460.39
W194438.1+1+2.7%20.111.8920.1128.1536.1944.2352.2860.32
W194337.1+0.6+1.64%20.081.8520.0828.1136.1544.1852.2160.24
W194236.5+0.25+0.69%20.061.8220.0628.0836.144.1252.1460.17
W194136.25-0.35-0.96%20.031.8120.0328.0436.0544.0752.0860.09
W194036.6+0.2+0.55%201.832028.0136.0144.0152.0160.01
W193936.4-0.55-1.49%19.981.8219.9827.9735.9643.9551.9459.94
W193836.95-0.45-1.2%19.951.8519.9527.9335.9243.951.8859.86
W193737.4+0.2+0.54%19.931.8819.9327.935.8743.8451.8159.78
W193637.200%19.91.8719.927.8635.8243.7851.7559.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W193537.2+0.55+1.5%19.881.8719.8827.8335.7843.7351.6859.63
W193436.65+0.3+0.83%19.851.8519.8527.7935.7343.6751.6159.55
W193336.35-0.05-0.14%19.831.8319.8327.7635.6943.6251.5559.48
W193236.4+0.15+0.41%19.81.8419.827.7235.6443.5651.4859.4
W193136.25-0.2-0.55%19.771.8319.7727.6835.5943.551.4159.32
W193036.45-0.05-0.14%19.751.8519.7527.6535.5543.4551.3559.25
W192936.5+0.45+1.25%19.721.8519.7227.6135.543.3951.2859.17
W192837.6-0.4-1.05%19.71.9119.727.5835.4643.3451.2259.09
W192738+1.05+2.84%19.671.9319.6727.5435.4143.2851.1559.02
W192636.95-0.45-1.2%19.651.8819.6527.5135.3743.2251.0858.94
W192537.4+1.4+3.89%19.621.9119.6227.4735.3243.1751.0258.87
W192436+0.2+0.56%19.61.8419.627.4335.2743.1150.9558.79
W192335.8+0.6+1.7%19.571.8319.5727.435.2343.0650.8858.71
W192235.2-0.7-1.95%19.551.819.5527.3635.184350.8258.64
W192135.9-0.1-0.28%19.521.8419.5227.3335.1442.9450.7558.56
W192036-0.35-0.96%19.491.8519.4927.2935.0942.8950.6958.48
W191936.35-0.2-0.55%19.471.8719.4727.2635.0442.8350.6258.41
W191836.55-0.25-0.68%19.441.8819.4427.223542.7850.5558.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W191736.8-0.05-0.14%19.421.919.4227.1834.9542.7250.4958.25
W191636.85-0.25-0.67%19.391.919.3927.1534.9142.6650.4258.18
W191537.1-0.25-0.67%19.371.9219.3727.1134.8642.6150.3558.1
W191437.35+0.5+1.36%19.341.9319.3427.0834.8142.5550.2958.02
W191336.85-0.3-0.81%19.321.9119.3227.0434.7742.4950.2257.95
W191237.15-0.5-1.33%19.291.9319.2927.0134.7242.4450.1657.87
W191137.65+0.05+0.13%19.261.9519.2626.9734.6842.3850.0957.79
W191037.6-0.35-0.92%19.241.9519.2426.9434.6342.3350.0257.72
W190937.95+0.8+2.15%19.211.9819.2126.934.5942.2749.9657.64
W190837.15+0.35+0.95%19.191.9419.1926.8634.5442.2149.8957.57
W190736.8-0.65-1.74%19.161.9219.1626.8334.4942.1649.8257.49
W190537.45+0.5+1.35%19.141.9619.1426.7934.4542.149.7657.41
W190436.95+0.65+1.79%19.111.9319.1126.7634.442.0549.6957.34
W190336.3+0.2+0.55%19.091.919.0926.7234.3641.9949.6257.26
W190236.1+0.45+1.26%19.061.8919.0626.6934.3141.9349.5657.18
W190135.65+0.15+0.42%19.041.8719.0426.6534.2641.8849.4957.11
W185235.5-0.05-0.14%19.011.8719.0126.6134.2241.8249.4357.03
W185135.55-0.25-0.7%18.991.8718.9926.5834.1841.7749.3756.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W185035.8+0.15+0.42%18.971.8918.9726.5534.1441.7349.3156.9
W184935.65+0.8+2.3%18.941.8818.9426.5234.141.6849.2656.83
W184834.85-2.3-6.19%18.921.8418.9226.4934.0641.6349.256.77
W184737.15+0.15+0.41%18.91.9718.926.4634.0241.5849.1456.7
W184637-0.65-1.73%18.881.9618.8826.4333.9841.5449.0956.64
W184537.65+0.4+1.07%18.86218.8626.433.9441.4949.0356.57
W184437.25+0.3+0.81%18.841.9818.8426.3733.9141.4448.9756.51
W184336.95-0.8-2.12%18.811.9618.8126.3433.8741.3948.9256.44
W184237.75-0.9-2.33%18.792.0118.7926.3133.8341.3448.8656.38
W184138.65-0.45-1.15%18.772.0618.7726.2833.7941.348.856.31
W184039.1-0.7-1.76%18.752.0918.7526.2533.7541.2548.7556.25
W183939.8-0.2-0.5%18.732.1318.7326.2233.7141.248.6956.18
W183840+0.35+0.88%18.712.1418.7126.1933.6741.1548.6456.12
W183739.65+0.15+0.38%18.682.1218.6826.1633.6341.148.5856.05
W183639.5-0.7-1.74%18.662.1218.6626.1333.5941.0648.5255.99
W183540.2+0.35+0.88%18.642.1618.6426.133.5541.0148.4755.92
W183439.85-0.35-0.87%18.622.1418.6226.0733.5140.9648.4155.86
W183340.2-0.2-0.5%18.62.1618.626.0433.4740.9148.3555.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183240.4+0.2+0.5%18.582.1718.5826.0133.4440.8748.355.73
W183140.2-0.1-0.25%18.552.1718.5525.9833.440.8248.2455.66
W183040.3+0.4+1%18.532.1718.5325.9433.3640.7748.1855.6
W182939.9+0.75+1.92%18.512.1618.5125.9133.3240.7248.1355.53
W182839.15-0.75-1.88%18.492.1218.4925.8833.2840.6748.0755.47
W182739.9+0.15+0.38%18.472.1618.4725.8533.2440.6348.0155.4
W182639.75+0.2+0.51%18.442.1618.4425.8233.240.5847.9655.34
W182539.55+0.05+0.13%18.422.1518.4225.7933.1640.5347.955.27
W182439.5-0.25-0.63%18.42.1518.425.7633.1240.4847.8455.2
W182339.75+0.25+0.63%18.382.1618.3825.7333.0840.4447.7955.14
W182239.5-0.5-1.25%18.362.1518.3625.733.0440.3947.7355.07
W18214000%18.342.1818.3425.6733.0140.3447.6755.01
W182040+0.1+0.25%18.312.1818.3125.6432.9740.2947.6254.94
W181939.9+0.3+0.76%18.292.1818.2925.6132.9340.2447.5654.88
W181839.6-0.9-2.22%18.272.1718.2725.5832.8940.247.554.81
W181740.5+1.25+3.18%18.252.2218.2525.5532.8540.1547.4554.75
W181639.25+0.85+2.21%18.232.1518.2325.5232.8140.147.3954.68
W181538.4+0.4+1.05%18.212.1118.2125.4932.7740.0547.3454.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W181438+0.4+1.06%18.182.0918.1825.4632.7340.0147.2854.55
W181337.6-0.05-0.13%18.162.0718.1625.4332.6939.9647.2254.49
W181237.65-0.05-0.13%18.142.0818.1425.432.6539.9147.1754.42
W181137.7-0.5-1.31%18.122.0818.1225.3732.6139.8647.1154.36
W181038.2-0.05-0.13%18.12.1118.125.3432.5839.8147.0554.29
W180938.25+0.05+0.13%18.082.1218.0825.3132.5439.774754.23
W180838.2+1+2.69%18.052.1218.0525.2832.539.7246.9454.16
W180737.2-0.1-0.27%18.032.0618.0325.2432.4639.6746.8854.1
W180637.3-1-2.61%18.012.0718.0125.2132.4239.6246.8354.03
W180538.3-0.4-1.03%17.992.1317.9925.1832.3839.5846.7753.97
W180438.7+0.05+0.13%17.972.1517.9725.1532.3439.5346.7153.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。