* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W2103 | 43.5 | -2.15 | -4.71% | 21.19 | 2.05 | 21.19 | 29.67 | 38.14 | 46.62 | 55.09 | 63.57 |
W2102 | 45.65 | +0.85 | +1.9% | 21.19 | 2.15 | 21.19 | 29.67 | 38.14 | 46.62 | 55.09 | 63.57 |
W2101 | 44.8 | +1.45 | +3.34% | 21.19 | 2.11 | 21.19 | 29.67 | 38.14 | 46.62 | 55.09 | 63.57 |
W2052 | 43.35 | -0.35 | -0.8% | 21.19 | 2.05 | 21.19 | 29.67 | 38.14 | 46.62 | 55.09 | 63.57 |
W2051 | 43.7 | +1.4 | +3.31% | 21.17 | 2.06 | 21.17 | 29.64 | 38.11 | 46.58 | 55.05 | 63.52 |
W2050 | 42.3 | +0.75 | +1.81% | 21.16 | 2 | 21.16 | 29.62 | 38.08 | 46.54 | 55.01 | 63.47 |
W2049 | 41.55 | +0.1 | +0.24% | 21.14 | 1.97 | 21.14 | 29.59 | 38.05 | 46.51 | 54.96 | 63.42 |
W2048 | 41.45 | +0.45 | +1.1% | 21.12 | 1.96 | 21.12 | 29.57 | 38.02 | 46.47 | 54.92 | 63.37 |
W2047 | 41 | +0.7 | +1.74% | 21.11 | 1.94 | 21.11 | 29.55 | 37.99 | 46.43 | 54.87 | 63.32 |
W2046 | 40.3 | -0.05 | -0.12% | 21.09 | 1.91 | 21.09 | 29.52 | 37.96 | 46.39 | 54.83 | 63.27 |
W2045 | 40.35 | +0.65 | +1.64% | 21.07 | 1.91 | 21.07 | 29.5 | 37.93 | 46.36 | 54.79 | 63.21 |
W2044 | 39.7 | -0.2 | -0.5% | 21.05 | 1.89 | 21.05 | 29.48 | 37.9 | 46.32 | 54.74 | 63.16 |
W2043 | 39.9 | +0.1 | +0.25% | 21.04 | 1.9 | 21.04 | 29.45 | 37.87 | 46.28 | 54.7 | 63.11 |
W2042 | 39.8 | +0.85 | +2.18% | 21.02 | 1.89 | 21.02 | 29.43 | 37.84 | 46.25 | 54.65 | 63.06 |
W2041 | 38.95 | +0.9 | +2.37% | 21 | 1.85 | 21 | 29.41 | 37.81 | 46.21 | 54.61 | 63.01 |
W2040 | 38.05 | +0.15 | +0.4% | 20.99 | 1.81 | 20.99 | 29.38 | 37.78 | 46.17 | 54.57 | 62.96 |
W2039 | 37.9 | -3.05 | -7.45% | 20.97 | 1.81 | 20.97 | 29.36 | 37.75 | 46.13 | 54.52 | 62.91 |
W2038 | 40.95 | +0.3 | +0.74% | 20.95 | 1.95 | 20.95 | 29.33 | 37.72 | 46.1 | 54.48 | 62.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W2037 | 40.65 | -0.1 | -0.25% | 20.94 | 1.94 | 20.94 | 29.31 | 37.69 | 46.06 | 54.43 | 62.81 |
W2036 | 40.75 | -0.1 | -0.24% | 20.92 | 1.95 | 20.92 | 29.29 | 37.65 | 46.02 | 54.39 | 62.76 |
W2035 | 40.85 | +0.85 | +2.13% | 20.9 | 1.95 | 20.9 | 29.26 | 37.62 | 45.99 | 54.35 | 62.71 |
W2034 | 40 | +0.35 | +0.88% | 20.89 | 1.92 | 20.89 | 29.24 | 37.59 | 45.95 | 54.3 | 62.66 |
W2033 | 39.65 | +0.75 | +1.93% | 20.87 | 1.9 | 20.87 | 29.22 | 37.56 | 45.91 | 54.26 | 62.61 |
W2032 | 38.9 | -0.35 | -0.89% | 20.85 | 1.87 | 20.85 | 29.19 | 37.53 | 45.87 | 54.21 | 62.55 |
W2031 | 39.25 | -0.55 | -1.38% | 20.83 | 1.88 | 20.83 | 29.17 | 37.5 | 45.84 | 54.17 | 62.5 |
W2030 | 39.8 | -1.15 | -2.81% | 20.82 | 1.91 | 20.82 | 29.14 | 37.47 | 45.8 | 54.13 | 62.45 |
W2029 | 40.95 | +0.25 | +0.61% | 20.8 | 1.97 | 20.8 | 29.12 | 37.44 | 45.76 | 54.08 | 62.4 |
W2028 | 40.7 | -0.45 | -1.09% | 20.78 | 1.96 | 20.78 | 29.1 | 37.41 | 45.72 | 54.04 | 62.35 |
W2027 | 41.15 | +0.25 | +0.61% | 20.77 | 1.98 | 20.77 | 29.07 | 37.38 | 45.69 | 53.99 | 62.3 |
W2026 | 40.9 | +0.4 | +0.99% | 20.75 | 1.97 | 20.75 | 29.05 | 37.35 | 45.65 | 53.95 | 62.25 |
W2025 | 40.5 | -0.45 | -1.1% | 20.73 | 1.95 | 20.73 | 29.03 | 37.32 | 45.61 | 53.91 | 62.2 |
W2024 | 40.95 | -0.95 | -2.27% | 20.72 | 1.98 | 20.72 | 29 | 37.29 | 45.58 | 53.86 | 62.15 |
W2023 | 41.9 | +1.6 | +3.97% | 20.7 | 2.02 | 20.7 | 28.98 | 37.26 | 45.54 | 53.82 | 62.1 |
W2022 | 40.3 | -0.35 | -0.86% | 20.68 | 1.95 | 20.68 | 28.96 | 37.23 | 45.5 | 53.77 | 62.05 |
W2021 | 40.65 | +0.8 | +2.01% | 20.67 | 1.97 | 20.67 | 28.93 | 37.2 | 45.46 | 53.73 | 62 |
W2020 | 39.85 | -1.55 | -3.74% | 20.65 | 1.93 | 20.65 | 28.91 | 37.17 | 45.43 | 53.69 | 61.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W2019 | 41.4 | +0.45 | +1.1% | 20.63 | 2.01 | 20.63 | 28.88 | 37.14 | 45.39 | 53.64 | 61.89 |
W2018 | 40.95 | +1.65 | +4.2% | 20.61 | 1.99 | 20.61 | 28.86 | 37.11 | 45.35 | 53.6 | 61.84 |
W2017 | 39.3 | +0.5 | +1.29% | 20.6 | 1.91 | 20.6 | 28.84 | 37.08 | 45.31 | 53.55 | 61.79 |
W2016 | 38.8 | +1.15 | +3.05% | 20.58 | 1.89 | 20.58 | 28.81 | 37.05 | 45.28 | 53.51 | 61.74 |
W2015 | 37.65 | +1.3 | +3.58% | 20.56 | 1.83 | 20.56 | 28.79 | 37.01 | 45.24 | 53.47 | 61.69 |
W2014 | 36.35 | +1.1 | +3.12% | 20.55 | 1.77 | 20.55 | 28.77 | 36.98 | 45.2 | 53.42 | 61.64 |
W2013 | 35.25 | +2.25 | +6.82% | 20.53 | 1.72 | 20.53 | 28.74 | 36.95 | 45.17 | 53.38 | 61.59 |
W2012 | 33 | -3.15 | -8.71% | 20.51 | 1.61 | 20.51 | 28.72 | 36.92 | 45.13 | 53.33 | 61.54 |
W2011 | 36.15 | -3.05 | -7.78% | 20.5 | 1.76 | 20.5 | 28.69 | 36.89 | 45.09 | 53.29 | 61.49 |
W2010 | 39.2 | -1.35 | -3.33% | 20.48 | 1.91 | 20.48 | 28.67 | 36.86 | 45.05 | 53.25 | 61.44 |
W2009 | 40.55 | -0.9 | -2.17% | 20.46 | 1.98 | 20.46 | 28.65 | 36.83 | 45.02 | 53.2 | 61.39 |
W2008 | 41.45 | +1.8 | +4.54% | 20.45 | 2.03 | 20.45 | 28.62 | 36.8 | 44.98 | 53.16 | 61.34 |
W2007 | 39.65 | -1.05 | -2.58% | 20.43 | 1.94 | 20.43 | 28.6 | 36.77 | 44.94 | 53.11 | 61.29 |
W2006 | 40.7 | +1.8 | +4.63% | 20.41 | 1.99 | 20.41 | 28.58 | 36.74 | 44.91 | 53.07 | 61.23 |
W2005 | 38.9 | -0.7 | -1.77% | 20.39 | 1.91 | 20.39 | 28.55 | 36.71 | 44.87 | 53.03 | 61.18 |
W2004 | 39.6 | +0.15 | +0.38% | 20.38 | 1.94 | 20.38 | 28.53 | 36.68 | 44.83 | 52.98 | 61.13 |
W2003 | 39.45 | +0.05 | +0.13% | 20.36 | 1.94 | 20.36 | 28.51 | 36.65 | 44.79 | 52.94 | 61.08 |
W2002 | 39.4 | 0 | 0% | 20.34 | 1.94 | 20.34 | 28.48 | 36.62 | 44.76 | 52.89 | 61.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W2001 | 39.4 | +0.55 | +1.42% | 20.33 | 1.94 | 20.33 | 28.46 | 36.59 | 44.72 | 52.85 | 60.98 |
W1952 | 38.85 | -0.1 | -0.26% | 20.31 | 1.91 | 20.31 | 28.43 | 36.56 | 44.68 | 52.81 | 60.93 |
W1951 | 38.95 | +0.3 | +0.78% | 20.28 | 1.92 | 20.28 | 28.4 | 36.51 | 44.63 | 52.74 | 60.85 |
W1950 | 38.65 | -0.45 | -1.15% | 20.26 | 1.91 | 20.26 | 28.36 | 36.47 | 44.57 | 52.67 | 60.78 |
W1949 | 39.1 | +0.3 | +0.77% | 20.23 | 1.93 | 20.23 | 28.33 | 36.42 | 44.51 | 52.61 | 60.7 |
W1948 | 38.8 | -0.2 | -0.51% | 20.21 | 1.92 | 20.21 | 28.29 | 36.37 | 44.46 | 52.54 | 60.62 |
W1947 | 39 | -0.05 | -0.13% | 20.18 | 1.93 | 20.18 | 28.26 | 36.33 | 44.4 | 52.47 | 60.55 |
W1946 | 39.05 | +0.1 | +0.26% | 20.16 | 1.94 | 20.16 | 28.22 | 36.28 | 44.35 | 52.41 | 60.47 |
W1945 | 38.95 | +0.85 | +2.23% | 20.13 | 1.93 | 20.13 | 28.18 | 36.24 | 44.29 | 52.34 | 60.39 |
W1944 | 38.1 | +1 | +2.7% | 20.11 | 1.89 | 20.11 | 28.15 | 36.19 | 44.23 | 52.28 | 60.32 |
W1943 | 37.1 | +0.6 | +1.64% | 20.08 | 1.85 | 20.08 | 28.11 | 36.15 | 44.18 | 52.21 | 60.24 |
W1942 | 36.5 | +0.25 | +0.69% | 20.06 | 1.82 | 20.06 | 28.08 | 36.1 | 44.12 | 52.14 | 60.17 |
W1941 | 36.25 | -0.35 | -0.96% | 20.03 | 1.81 | 20.03 | 28.04 | 36.05 | 44.07 | 52.08 | 60.09 |
W1940 | 36.6 | +0.2 | +0.55% | 20 | 1.83 | 20 | 28.01 | 36.01 | 44.01 | 52.01 | 60.01 |
W1939 | 36.4 | -0.55 | -1.49% | 19.98 | 1.82 | 19.98 | 27.97 | 35.96 | 43.95 | 51.94 | 59.94 |
W1938 | 36.95 | -0.45 | -1.2% | 19.95 | 1.85 | 19.95 | 27.93 | 35.92 | 43.9 | 51.88 | 59.86 |
W1937 | 37.4 | +0.2 | +0.54% | 19.93 | 1.88 | 19.93 | 27.9 | 35.87 | 43.84 | 51.81 | 59.78 |
W1936 | 37.2 | 0 | 0% | 19.9 | 1.87 | 19.9 | 27.86 | 35.82 | 43.78 | 51.75 | 59.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1935 | 37.2 | +0.55 | +1.5% | 19.88 | 1.87 | 19.88 | 27.83 | 35.78 | 43.73 | 51.68 | 59.63 |
W1934 | 36.65 | +0.3 | +0.83% | 19.85 | 1.85 | 19.85 | 27.79 | 35.73 | 43.67 | 51.61 | 59.55 |
W1933 | 36.35 | -0.05 | -0.14% | 19.83 | 1.83 | 19.83 | 27.76 | 35.69 | 43.62 | 51.55 | 59.48 |
W1932 | 36.4 | +0.15 | +0.41% | 19.8 | 1.84 | 19.8 | 27.72 | 35.64 | 43.56 | 51.48 | 59.4 |
W1931 | 36.25 | -0.2 | -0.55% | 19.77 | 1.83 | 19.77 | 27.68 | 35.59 | 43.5 | 51.41 | 59.32 |
W1930 | 36.45 | -0.05 | -0.14% | 19.75 | 1.85 | 19.75 | 27.65 | 35.55 | 43.45 | 51.35 | 59.25 |
W1929 | 36.5 | +0.45 | +1.25% | 19.72 | 1.85 | 19.72 | 27.61 | 35.5 | 43.39 | 51.28 | 59.17 |
W1928 | 37.6 | -0.4 | -1.05% | 19.7 | 1.91 | 19.7 | 27.58 | 35.46 | 43.34 | 51.22 | 59.09 |
W1927 | 38 | +1.05 | +2.84% | 19.67 | 1.93 | 19.67 | 27.54 | 35.41 | 43.28 | 51.15 | 59.02 |
W1926 | 36.95 | -0.45 | -1.2% | 19.65 | 1.88 | 19.65 | 27.51 | 35.37 | 43.22 | 51.08 | 58.94 |
W1925 | 37.4 | +1.4 | +3.89% | 19.62 | 1.91 | 19.62 | 27.47 | 35.32 | 43.17 | 51.02 | 58.87 |
W1924 | 36 | +0.2 | +0.56% | 19.6 | 1.84 | 19.6 | 27.43 | 35.27 | 43.11 | 50.95 | 58.79 |
W1923 | 35.8 | +0.6 | +1.7% | 19.57 | 1.83 | 19.57 | 27.4 | 35.23 | 43.06 | 50.88 | 58.71 |
W1922 | 35.2 | -0.7 | -1.95% | 19.55 | 1.8 | 19.55 | 27.36 | 35.18 | 43 | 50.82 | 58.64 |
W1921 | 35.9 | -0.1 | -0.28% | 19.52 | 1.84 | 19.52 | 27.33 | 35.14 | 42.94 | 50.75 | 58.56 |
W1920 | 36 | -0.35 | -0.96% | 19.49 | 1.85 | 19.49 | 27.29 | 35.09 | 42.89 | 50.69 | 58.48 |
W1919 | 36.35 | -0.2 | -0.55% | 19.47 | 1.87 | 19.47 | 27.26 | 35.04 | 42.83 | 50.62 | 58.41 |
W1918 | 36.55 | -0.25 | -0.68% | 19.44 | 1.88 | 19.44 | 27.22 | 35 | 42.78 | 50.55 | 58.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1917 | 36.8 | -0.05 | -0.14% | 19.42 | 1.9 | 19.42 | 27.18 | 34.95 | 42.72 | 50.49 | 58.25 |
W1916 | 36.85 | -0.25 | -0.67% | 19.39 | 1.9 | 19.39 | 27.15 | 34.91 | 42.66 | 50.42 | 58.18 |
W1915 | 37.1 | -0.25 | -0.67% | 19.37 | 1.92 | 19.37 | 27.11 | 34.86 | 42.61 | 50.35 | 58.1 |
W1914 | 37.35 | +0.5 | +1.36% | 19.34 | 1.93 | 19.34 | 27.08 | 34.81 | 42.55 | 50.29 | 58.02 |
W1913 | 36.85 | -0.3 | -0.81% | 19.32 | 1.91 | 19.32 | 27.04 | 34.77 | 42.49 | 50.22 | 57.95 |
W1912 | 37.15 | -0.5 | -1.33% | 19.29 | 1.93 | 19.29 | 27.01 | 34.72 | 42.44 | 50.16 | 57.87 |
W1911 | 37.65 | +0.05 | +0.13% | 19.26 | 1.95 | 19.26 | 26.97 | 34.68 | 42.38 | 50.09 | 57.79 |
W1910 | 37.6 | -0.35 | -0.92% | 19.24 | 1.95 | 19.24 | 26.94 | 34.63 | 42.33 | 50.02 | 57.72 |
W1909 | 37.95 | +0.8 | +2.15% | 19.21 | 1.98 | 19.21 | 26.9 | 34.59 | 42.27 | 49.96 | 57.64 |
W1908 | 37.15 | +0.35 | +0.95% | 19.19 | 1.94 | 19.19 | 26.86 | 34.54 | 42.21 | 49.89 | 57.57 |
W1907 | 36.8 | -0.65 | -1.74% | 19.16 | 1.92 | 19.16 | 26.83 | 34.49 | 42.16 | 49.82 | 57.49 |
W1905 | 37.45 | +0.5 | +1.35% | 19.14 | 1.96 | 19.14 | 26.79 | 34.45 | 42.1 | 49.76 | 57.41 |
W1904 | 36.95 | +0.65 | +1.79% | 19.11 | 1.93 | 19.11 | 26.76 | 34.4 | 42.05 | 49.69 | 57.34 |
W1903 | 36.3 | +0.2 | +0.55% | 19.09 | 1.9 | 19.09 | 26.72 | 34.36 | 41.99 | 49.62 | 57.26 |
W1902 | 36.1 | +0.45 | +1.26% | 19.06 | 1.89 | 19.06 | 26.69 | 34.31 | 41.93 | 49.56 | 57.18 |
W1901 | 35.65 | +0.15 | +0.42% | 19.04 | 1.87 | 19.04 | 26.65 | 34.26 | 41.88 | 49.49 | 57.11 |
W1852 | 35.5 | -0.05 | -0.14% | 19.01 | 1.87 | 19.01 | 26.61 | 34.22 | 41.82 | 49.43 | 57.03 |
W1851 | 35.55 | -0.25 | -0.7% | 18.99 | 1.87 | 18.99 | 26.58 | 34.18 | 41.77 | 49.37 | 56.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1850 | 35.8 | +0.15 | +0.42% | 18.97 | 1.89 | 18.97 | 26.55 | 34.14 | 41.73 | 49.31 | 56.9 |
W1849 | 35.65 | +0.8 | +2.3% | 18.94 | 1.88 | 18.94 | 26.52 | 34.1 | 41.68 | 49.26 | 56.83 |
W1848 | 34.85 | -2.3 | -6.19% | 18.92 | 1.84 | 18.92 | 26.49 | 34.06 | 41.63 | 49.2 | 56.77 |
W1847 | 37.15 | +0.15 | +0.41% | 18.9 | 1.97 | 18.9 | 26.46 | 34.02 | 41.58 | 49.14 | 56.7 |
W1846 | 37 | -0.65 | -1.73% | 18.88 | 1.96 | 18.88 | 26.43 | 33.98 | 41.54 | 49.09 | 56.64 |
W1845 | 37.65 | +0.4 | +1.07% | 18.86 | 2 | 18.86 | 26.4 | 33.94 | 41.49 | 49.03 | 56.57 |
W1844 | 37.25 | +0.3 | +0.81% | 18.84 | 1.98 | 18.84 | 26.37 | 33.91 | 41.44 | 48.97 | 56.51 |
W1843 | 36.95 | -0.8 | -2.12% | 18.81 | 1.96 | 18.81 | 26.34 | 33.87 | 41.39 | 48.92 | 56.44 |
W1842 | 37.75 | -0.9 | -2.33% | 18.79 | 2.01 | 18.79 | 26.31 | 33.83 | 41.34 | 48.86 | 56.38 |
W1841 | 38.65 | -0.45 | -1.15% | 18.77 | 2.06 | 18.77 | 26.28 | 33.79 | 41.3 | 48.8 | 56.31 |
W1840 | 39.1 | -0.7 | -1.76% | 18.75 | 2.09 | 18.75 | 26.25 | 33.75 | 41.25 | 48.75 | 56.25 |
W1839 | 39.8 | -0.2 | -0.5% | 18.73 | 2.13 | 18.73 | 26.22 | 33.71 | 41.2 | 48.69 | 56.18 |
W1838 | 40 | +0.35 | +0.88% | 18.71 | 2.14 | 18.71 | 26.19 | 33.67 | 41.15 | 48.64 | 56.12 |
W1837 | 39.65 | +0.15 | +0.38% | 18.68 | 2.12 | 18.68 | 26.16 | 33.63 | 41.1 | 48.58 | 56.05 |
W1836 | 39.5 | -0.7 | -1.74% | 18.66 | 2.12 | 18.66 | 26.13 | 33.59 | 41.06 | 48.52 | 55.99 |
W1835 | 40.2 | +0.35 | +0.88% | 18.64 | 2.16 | 18.64 | 26.1 | 33.55 | 41.01 | 48.47 | 55.92 |
W1834 | 39.85 | -0.35 | -0.87% | 18.62 | 2.14 | 18.62 | 26.07 | 33.51 | 40.96 | 48.41 | 55.86 |
W1833 | 40.2 | -0.2 | -0.5% | 18.6 | 2.16 | 18.6 | 26.04 | 33.47 | 40.91 | 48.35 | 55.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1832 | 40.4 | +0.2 | +0.5% | 18.58 | 2.17 | 18.58 | 26.01 | 33.44 | 40.87 | 48.3 | 55.73 |
W1831 | 40.2 | -0.1 | -0.25% | 18.55 | 2.17 | 18.55 | 25.98 | 33.4 | 40.82 | 48.24 | 55.66 |
W1830 | 40.3 | +0.4 | +1% | 18.53 | 2.17 | 18.53 | 25.94 | 33.36 | 40.77 | 48.18 | 55.6 |
W1829 | 39.9 | +0.75 | +1.92% | 18.51 | 2.16 | 18.51 | 25.91 | 33.32 | 40.72 | 48.13 | 55.53 |
W1828 | 39.15 | -0.75 | -1.88% | 18.49 | 2.12 | 18.49 | 25.88 | 33.28 | 40.67 | 48.07 | 55.47 |
W1827 | 39.9 | +0.15 | +0.38% | 18.47 | 2.16 | 18.47 | 25.85 | 33.24 | 40.63 | 48.01 | 55.4 |
W1826 | 39.75 | +0.2 | +0.51% | 18.44 | 2.16 | 18.44 | 25.82 | 33.2 | 40.58 | 47.96 | 55.34 |
W1825 | 39.55 | +0.05 | +0.13% | 18.42 | 2.15 | 18.42 | 25.79 | 33.16 | 40.53 | 47.9 | 55.27 |
W1824 | 39.5 | -0.25 | -0.63% | 18.4 | 2.15 | 18.4 | 25.76 | 33.12 | 40.48 | 47.84 | 55.2 |
W1823 | 39.75 | +0.25 | +0.63% | 18.38 | 2.16 | 18.38 | 25.73 | 33.08 | 40.44 | 47.79 | 55.14 |
W1822 | 39.5 | -0.5 | -1.25% | 18.36 | 2.15 | 18.36 | 25.7 | 33.04 | 40.39 | 47.73 | 55.07 |
W1821 | 40 | 0 | 0% | 18.34 | 2.18 | 18.34 | 25.67 | 33.01 | 40.34 | 47.67 | 55.01 |
W1820 | 40 | +0.1 | +0.25% | 18.31 | 2.18 | 18.31 | 25.64 | 32.97 | 40.29 | 47.62 | 54.94 |
W1819 | 39.9 | +0.3 | +0.76% | 18.29 | 2.18 | 18.29 | 25.61 | 32.93 | 40.24 | 47.56 | 54.88 |
W1818 | 39.6 | -0.9 | -2.22% | 18.27 | 2.17 | 18.27 | 25.58 | 32.89 | 40.2 | 47.5 | 54.81 |
W1817 | 40.5 | +1.25 | +3.18% | 18.25 | 2.22 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
W1816 | 39.25 | +0.85 | +2.21% | 18.23 | 2.15 | 18.23 | 25.52 | 32.81 | 40.1 | 47.39 | 54.68 |
W1815 | 38.4 | +0.4 | +1.05% | 18.21 | 2.11 | 18.21 | 25.49 | 32.77 | 40.05 | 47.34 | 54.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1814 | 38 | +0.4 | +1.06% | 18.18 | 2.09 | 18.18 | 25.46 | 32.73 | 40.01 | 47.28 | 54.55 |
W1813 | 37.6 | -0.05 | -0.13% | 18.16 | 2.07 | 18.16 | 25.43 | 32.69 | 39.96 | 47.22 | 54.49 |
W1812 | 37.65 | -0.05 | -0.13% | 18.14 | 2.08 | 18.14 | 25.4 | 32.65 | 39.91 | 47.17 | 54.42 |
W1811 | 37.7 | -0.5 | -1.31% | 18.12 | 2.08 | 18.12 | 25.37 | 32.61 | 39.86 | 47.11 | 54.36 |
W1810 | 38.2 | -0.05 | -0.13% | 18.1 | 2.11 | 18.1 | 25.34 | 32.58 | 39.81 | 47.05 | 54.29 |
W1809 | 38.25 | +0.05 | +0.13% | 18.08 | 2.12 | 18.08 | 25.31 | 32.54 | 39.77 | 47 | 54.23 |
W1808 | 38.2 | +1 | +2.69% | 18.05 | 2.12 | 18.05 | 25.28 | 32.5 | 39.72 | 46.94 | 54.16 |
W1807 | 37.2 | -0.1 | -0.27% | 18.03 | 2.06 | 18.03 | 25.24 | 32.46 | 39.67 | 46.88 | 54.1 |
W1806 | 37.3 | -1 | -2.61% | 18.01 | 2.07 | 18.01 | 25.21 | 32.42 | 39.62 | 46.83 | 54.03 |
W1805 | 38.3 | -0.4 | -1.03% | 17.99 | 2.13 | 17.99 | 25.18 | 32.38 | 39.58 | 46.77 | 53.97 |
W1804 | 38.7 | +0.05 | +0.13% | 17.97 | 2.15 | 17.97 | 25.15 | 32.34 | 39.53 | 46.71 | 53.9 |