Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2608 嘉里大榮資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.7 39.75 -0.05 -0.13% 0.75% 39.6 39.9 39.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
127505.2 萬 80 1.6 張/筆 39.75 元 1.96 13.55 2.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65256.4 萬 58 1.1 張/筆 39.66 元 -0.15 (-0.38%)

連漲連跌: 連2跌  ( -0.2元 / -0.5%)        
財報評分: 最新53分 / 平均55分        上市指數: 12546.34 (-116.57 / -0.92%)

(2608) 嘉里大榮 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W204439.7-0.2-0.5%20.221.9620.2228.3136.444.4852.5760.66
W204339.9+0.1+0.25%20.221.9720.2228.3136.444.4952.5860.67
W204239.8+0.85+2.18%20.221.9720.2228.3136.444.4952.5860.67
W204138.95+0.9+2.37%20.231.9320.2328.3236.4144.552.5960.68
W204038.05+0.15+0.4%20.231.8820.2328.3236.4144.552.5960.68
W203937.9-3.05-7.45%20.231.8720.2328.3236.4144.5152.660.69
W203840.95+0.3+0.74%20.232.0220.2328.3336.4244.5152.660.7
W203740.65-0.1-0.25%20.232.0120.2328.3336.4244.5252.6160.7
W203640.75-0.1-0.24%20.242.0120.2428.3336.4344.5252.6160.71
W203540.85+0.85+2.12%20.242.0220.2428.3336.4344.5252.6260.72
W203440+0.35+0.88%20.241.9820.2428.3436.4344.5352.6360.72
W203339.65+0.75+1.93%20.241.9620.2428.3436.4444.5352.6360.73
W203238.9-0.35-0.89%20.241.9220.2428.3436.4444.5452.6460.73
W203139.25-0.55-1.38%20.251.9420.2528.3536.4444.5452.6460.74
W203039.8-1.15-2.81%20.251.9720.2528.3536.4544.5552.6560.75
W202940.95+0.25+0.61%20.252.0220.2528.3536.4544.5552.6560.75
W202840.7-0.45-1.09%20.252.0120.2528.3536.4544.5652.6660.76
W202741.15+0.25+0.61%20.252.0320.2528.3636.4644.5652.6660.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202640.9+0.4+0.99%20.262.0220.2628.3636.4644.5652.6760.77
W202540.5-0.45-1.1%20.26220.2628.3636.4744.5752.6760.78
W202440.95-0.95-2.27%20.262.0220.2628.3736.4744.5752.6860.78
W202341.9+1.6+3.97%20.262.0720.2628.3736.4744.5852.6860.79
W202240.3-0.35-0.86%20.261.9920.2628.3736.4844.5852.6960.8
W202140.65+0.8+2.01%20.272.0120.2728.3736.4844.5952.6960.8
W202039.85-1.55-3.74%20.271.9720.2728.3836.4844.5952.760.81
W201941.4+0.45+1.1%20.272.0420.2728.3836.4944.652.760.81
W201840.95+1.65+4.2%20.272.0220.2728.3836.4944.652.7160.82
W201739.3+0.5+1.29%20.281.9420.2828.3936.544.6152.7260.83
W201638.8+1.15+3.05%20.281.9120.2828.3936.544.6152.7260.83
W201537.65+1.3+3.58%20.281.8620.2828.3936.544.6152.7360.84
W201436.35+1.1+3.12%20.281.7920.2828.3936.5144.6252.7360.84
W201335.25+2.25+6.82%20.281.7420.2828.436.5144.6252.7460.85
W201233-3.15-8.71%20.291.6320.2928.436.5144.6352.7460.86
W201136.15-3.05-7.78%20.291.7820.2928.436.5244.6352.7560.86
W201039.2-1.35-3.33%20.291.9320.2928.4136.5244.6452.7560.87
W200940.55-0.9-2.17%20.29220.2928.4136.5244.6452.7660.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200841.45+1.8+4.54%20.292.0420.2928.4136.5344.6552.7660.88
W200739.65-1.05-2.58%20.31.9520.328.4136.5344.6552.7760.89
W200640.7+1.8+4.63%20.32.0120.328.4236.5444.6652.7760.89
W200538.9-0.7-1.77%20.31.9220.328.4236.5444.6652.7860.9
W200439.6+0.15+0.38%20.31.9520.328.4236.5444.6652.7860.91
W200339.45+0.05+0.13%20.31.9420.328.4336.5544.6752.7960.91
W200239.400%20.311.9420.3128.4336.5544.6752.860.92
W200139.4+0.55+1.42%20.311.9420.3128.4336.5544.6852.860.92
W195238.85-0.1-0.26%20.311.9120.3128.4336.5644.6852.8160.93
W195138.95+0.3+0.78%20.281.9220.2828.436.5144.6352.7460.85
W195038.65-0.45-1.15%20.261.9120.2628.3636.4744.5752.6760.78
W194939.1+0.3+0.77%20.231.9320.2328.3336.4244.5152.6160.7
W194838.8-0.2-0.51%20.211.9220.2128.2936.3744.4652.5460.62
W194739-0.05-0.13%20.181.9320.1828.2636.3344.452.4760.55
W194639.05+0.1+0.26%20.161.9420.1628.2236.2844.3552.4160.47
W194538.95+0.85+2.23%20.131.9320.1328.1836.2444.2952.3460.39
W194438.1+1+2.7%20.111.8920.1128.1536.1944.2352.2860.32
W194337.1+0.6+1.64%20.081.8520.0828.1136.1544.1852.2160.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W194236.5+0.25+0.69%20.061.8220.0628.0836.144.1252.1460.17
W194136.25-0.35-0.96%20.031.8120.0328.0436.0544.0752.0860.09
W194036.6+0.2+0.55%201.832028.0136.0144.0152.0160.01
W193936.4-0.55-1.49%19.981.8219.9827.9735.9643.9551.9459.94
W193836.95-0.45-1.2%19.951.8519.9527.9335.9243.951.8859.86
W193737.4+0.2+0.54%19.931.8819.9327.935.8743.8451.8159.78
W193637.200%19.91.8719.927.8635.8243.7851.7559.71
W193537.2+0.55+1.5%19.881.8719.8827.8335.7843.7351.6859.63
W193436.65+0.3+0.83%19.851.8519.8527.7935.7343.6751.6159.55
W193336.35-0.05-0.14%19.831.8319.8327.7635.6943.6251.5559.48
W193236.4+0.15+0.41%19.81.8419.827.7235.6443.5651.4859.4
W193136.25-0.2-0.55%19.771.8319.7727.6835.5943.551.4159.32
W193036.45-0.05-0.14%19.751.8519.7527.6535.5543.4551.3559.25
W192936.5+0.45+1.25%19.721.8519.7227.6135.543.3951.2859.17
W192837.6-0.4-1.05%19.71.9119.727.5835.4643.3451.2259.09
W192738+1.05+2.84%19.671.9319.6727.5435.4143.2851.1559.02
W192636.95-0.45-1.2%19.651.8819.6527.5135.3743.2251.0858.94
W192537.4+1.4+3.89%19.621.9119.6227.4735.3243.1751.0258.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W192436+0.2+0.56%19.61.8419.627.4335.2743.1150.9558.79
W192335.8+0.6+1.7%19.571.8319.5727.435.2343.0650.8858.71
W192235.2-0.7-1.95%19.551.819.5527.3635.184350.8258.64
W192135.9-0.1-0.28%19.521.8419.5227.3335.1442.9450.7558.56
W192036-0.35-0.96%19.491.8519.4927.2935.0942.8950.6958.48
W191936.35-0.2-0.55%19.471.8719.4727.2635.0442.8350.6258.41
W191836.55-0.25-0.68%19.441.8819.4427.223542.7850.5558.33
W191736.8-0.05-0.14%19.421.919.4227.1834.9542.7250.4958.25
W191636.85-0.25-0.67%19.391.919.3927.1534.9142.6650.4258.18
W191537.1-0.25-0.67%19.371.9219.3727.1134.8642.6150.3558.1
W191437.35+0.5+1.36%19.341.9319.3427.0834.8142.5550.2958.02
W191336.85-0.3-0.81%19.321.9119.3227.0434.7742.4950.2257.95
W191237.15-0.5-1.33%19.291.9319.2927.0134.7242.4450.1657.87
W191137.65+0.05+0.13%19.261.9519.2626.9734.6842.3850.0957.79
W191037.6-0.35-0.92%19.241.9519.2426.9434.6342.3350.0257.72
W190937.95+0.8+2.15%19.211.9819.2126.934.5942.2749.9657.64
W190837.15+0.35+0.95%19.191.9419.1926.8634.5442.2149.8957.57
W190736.8-0.65-1.74%19.161.9219.1626.8334.4942.1649.8257.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W190537.45+0.5+1.35%19.141.9619.1426.7934.4542.149.7657.41
W190436.95+0.65+1.79%19.111.9319.1126.7634.442.0549.6957.34
W190336.3+0.2+0.55%19.091.919.0926.7234.3641.9949.6257.26
W190236.1+0.45+1.26%19.061.8919.0626.6934.3141.9349.5657.18
W190135.65+0.15+0.42%19.041.8719.0426.6534.2641.8849.4957.11
W185235.5-0.05-0.14%19.011.8719.0126.6134.2241.8249.4357.03
W185135.55-0.25-0.7%18.991.8718.9926.5834.1841.7749.3756.96
W185035.8+0.15+0.42%18.971.8918.9726.5534.1441.7349.3156.9
W184935.65+0.8+2.3%18.941.8818.9426.5234.141.6849.2656.83
W184834.85-2.3-6.19%18.921.8418.9226.4934.0641.6349.256.77
W184737.15+0.15+0.41%18.91.9718.926.4634.0241.5849.1456.7
W184637-0.65-1.73%18.881.9618.8826.4333.9841.5449.0956.64
W184537.65+0.4+1.07%18.86218.8626.433.9441.4949.0356.57
W184437.25+0.3+0.81%18.841.9818.8426.3733.9141.4448.9756.51
W184336.95-0.8-2.12%18.811.9618.8126.3433.8741.3948.9256.44
W184237.75-0.9-2.33%18.792.0118.7926.3133.8341.3448.8656.38
W184138.65-0.45-1.15%18.772.0618.7726.2833.7941.348.856.31
W184039.1-0.7-1.76%18.752.0918.7526.2533.7541.2548.7556.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183939.8-0.2-0.5%18.732.1318.7326.2233.7141.248.6956.18
W183840+0.35+0.88%18.712.1418.7126.1933.6741.1548.6456.12
W183739.65+0.15+0.38%18.682.1218.6826.1633.6341.148.5856.05
W183639.5-0.7-1.74%18.662.1218.6626.1333.5941.0648.5255.99
W183540.2+0.35+0.88%18.642.1618.6426.133.5541.0148.4755.92
W183439.85-0.35-0.87%18.622.1418.6226.0733.5140.9648.4155.86
W183340.2-0.2-0.5%18.62.1618.626.0433.4740.9148.3555.79
W183240.4+0.2+0.5%18.582.1718.5826.0133.4440.8748.355.73
W183140.2-0.1-0.25%18.552.1718.5525.9833.440.8248.2455.66
W183040.3+0.4+1%18.532.1718.5325.9433.3640.7748.1855.6
W182939.9+0.75+1.92%18.512.1618.5125.9133.3240.7248.1355.53
W182839.15-0.75-1.88%18.492.1218.4925.8833.2840.6748.0755.47
W182739.9+0.15+0.38%18.472.1618.4725.8533.2440.6348.0155.4
W182639.75+0.2+0.51%18.442.1618.4425.8233.240.5847.9655.34
W182539.55+0.05+0.13%18.422.1518.4225.7933.1640.5347.955.27
W182439.5-0.25-0.63%18.42.1518.425.7633.1240.4847.8455.2
W182339.75+0.25+0.63%18.382.1618.3825.7333.0840.4447.7955.14
W182239.5-0.5-1.25%18.362.1518.3625.733.0440.3947.7355.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W18214000%18.342.1818.3425.6733.0140.3447.6755.01
W182040+0.1+0.25%18.312.1818.3125.6432.9740.2947.6254.94
W181939.9+0.3+0.76%18.292.1818.2925.6132.9340.2447.5654.88
W181839.6-0.9-2.22%18.272.1718.2725.5832.8940.247.554.81
W181740.5+1.25+3.18%18.252.2218.2525.5532.8540.1547.4554.75
W181639.25+0.85+2.21%18.232.1518.2325.5232.8140.147.3954.68
W181538.4+0.4+1.05%18.212.1118.2125.4932.7740.0547.3454.62
W181438+0.4+1.06%18.182.0918.1825.4632.7340.0147.2854.55
W181337.6-0.05-0.13%18.162.0718.1625.4332.6939.9647.2254.49
W181237.65-0.05-0.13%18.142.0818.1425.432.6539.9147.1754.42
W181137.7-0.5-1.31%18.122.0818.1225.3732.6139.8647.1154.36
W181038.2-0.05-0.13%18.12.1118.125.3432.5839.8147.0554.29
W180938.25+0.05+0.13%18.082.1218.0825.3132.5439.774754.23
W180838.2+1+2.69%18.052.1218.0525.2832.539.7246.9454.16
W180737.2-0.1-0.27%18.032.0618.0325.2432.4639.6746.8854.1
W180637.3-1-2.61%18.012.0718.0125.2132.4239.6246.8354.03
W180538.3-0.4-1.03%17.992.1317.9925.1832.3839.5846.7753.97
W180438.7+0.05+0.13%17.972.1517.9725.1532.3439.5346.7153.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W180338.65+0.35+0.91%17.952.1517.9525.1232.339.4846.6653.84
W180238.3-0.3-0.78%17.922.1417.9225.0932.2639.4346.653.77
W180138.6+0.35+0.92%17.92.1617.925.0632.2239.3846.5453.71
W175238.25+0.3+0.79%17.882.1417.8825.0332.1839.3446.4953.64
W175137.95-0.15-0.39%17.862.1217.8625.0132.1539.2946.4453.58
W175038.1+0.2+0.53%17.842.1417.8424.9832.1239.2546.3953.53
W174937.9-0.25-0.66%17.822.1317.8224.9532.0839.2146.3453.47
W174838.15-0.05-0.13%17.812.1417.8124.9332.0539.1746.2953.42
W174738.2+1.4+3.8%17.792.1517.7924.932.0239.1346.2553.36
W174636.8-0.35-0.94%17.772.0717.7724.8831.9839.0946.253.3
W174537.15-0.1-0.27%17.752.0917.7524.8531.9539.0546.1553.25


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。