Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2597 潤弘權證標的資料日期: 11/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
122 123 -1 -0.81% 1.63% 122.5 122.5 120.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2483,016 萬 271 0.9 張/筆 121.7 元 3.72 12.7 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1031,264 萬 356 0.3 張/筆 123.1 元 0 (0%)

連漲連跌: 首日下跌  ( -1元 / -0.81%)        
財報評分: 最新40分 / 平均43分        上市指數: 17369.39 (-284.8 / -1.61%)

(2597) 潤弘 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W48122+1+0.83%32.773.7232.7745.8858.9972.0985.298.31
21W47121-9-6.92%32.743.732.7445.8458.9472.0385.1398.23
21W46130+6.5+5.26%32.713.9732.7145.858.8971.9785.0698.14
21W45123.5-0.5-0.4%32.693.7832.6945.7658.8471.9184.9998.06
21W4412400%32.663.832.6645.7258.7971.8584.9197.98
21W43124+2+1.64%32.633.832.6345.6858.7471.7984.8497.9
21W42122-6.5-5.06%32.63.7432.645.6558.6971.7384.7797.81
21W41128.5-1.5-1.15%32.583.9432.5845.6158.6471.6784.797.73
21W40130-8-5.8%32.553.9932.5545.5758.5971.6184.6397.65
21W39138+3+2.22%32.524.2432.5245.5358.5471.5584.5597.56
21W38135+8.5+6.72%32.494.1532.4945.4958.4971.4984.4897.48
21W37126.5+0.5+0.4%32.473.932.4745.4558.4471.4284.4197.4
21W36126-24-16%32.443.8832.4445.4158.3971.3684.3497.31
21W35150+4+2.74%32.414.6332.4145.3758.3471.384.2797.23
21W34146-5-3.31%32.384.5132.3845.3458.2971.2484.297.15
21W33151+8+5.59%32.364.6732.3645.358.2471.1884.1297.07
21W32143+1+0.7%32.334.4232.3345.2658.1971.1284.0596.98
21W31142-6.5-4.38%32.34.432.345.2258.1471.0683.9896.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W30148.5-20.5-12.1%32.274.632.2745.1858.097183.9196.82
21W29169-5.5-3.15%32.245.2432.2445.1458.0470.9483.8496.73
21W28174.5+17+10.8%32.225.4232.2245.157.9970.8883.7696.65
21W27157.5+13.5+9.38%32.194.8932.1945.0657.9470.8283.6996.57
21W26144+5+3.6%32.164.4832.1645.0357.8970.7683.6296.48
21W25139-0.5-0.36%32.134.3332.1344.9957.8470.6983.5596.4
21W24139.5-0.5-0.36%32.114.3432.1144.9557.7970.6383.4896.32
21W23140-4-2.78%32.084.3632.0844.9157.7470.5783.496.24
21W22144-0.5-0.35%32.054.4932.0544.8757.6970.5183.3396.15
21W21144.5+5.5+3.96%32.024.5132.0244.8357.6470.4583.2696.07
21W20139-6.5-4.47%324.343244.7957.5970.3983.1995.99
21W19145.500%31.974.5531.9744.7657.5470.3383.1295.9
21W18145.5-4-2.68%31.944.5631.9444.7257.4970.2783.0495.82
21W17149.5+1.5+1.01%31.914.6831.9144.6857.4470.2182.9795.74
21W16148+2+1.37%31.884.6431.8844.6457.3970.1582.995.65
21W15146+21.5+17.3%31.864.5831.8644.657.3470.0982.8395.57
21W14124.5+35+39.1%31.833.9131.8344.5657.2970.0382.7695.49
21W1389.5+4.3+5.05%31.82.8131.844.5257.2469.9682.6895.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1285.2+0.5+0.59%31.772.6831.7744.4857.1969.982.6195.32
21W1184.7+3+3.67%31.752.6731.7544.4557.1469.8482.5495.24
21W1081.7-1.8-2.16%31.722.5831.7244.4157.0969.7882.4795.16
21W0983.5+9.3+12.5%31.692.6331.6944.3757.0469.7282.495.07
21W0874.2+5.3+7.69%31.662.3431.6644.3356.9969.6682.3394.99
21W0668.9+0.9+1.32%31.642.1831.6444.2956.9469.682.2594.91
21W0568+0.2+0.29%31.612.1531.6144.2556.8969.5482.1894.82
21W0467.8-1.5-2.16%31.582.1531.5844.2156.8569.4882.1194.74
21W0369.3+2.6+3.9%31.552.231.5544.1756.869.4282.0494.66
21W0266.7+1.4+2.14%31.532.1231.5344.1456.7569.3681.9794.58
20W0165.3+0.3+0.46%31.52.0731.544.156.769.2981.8994.49
20W5265+0.3+0.46%31.472.0731.4744.0656.6569.2381.8294.41
20W5164.7+0.7+1.09%31.412.0631.4143.9856.5569.1181.6894.24
20W506400%31.362.0431.3643.956.4568.9981.5394.08
20W4964+0.3+0.47%31.32.0431.343.8256.3468.8781.3993.91
20W4863.7+0.7+1.11%31.252.0431.2543.7556.2468.7481.2493.74
20W4763+0.6+0.96%31.192.0231.1943.6756.1468.6281.193.57
20W4662.4+2.2+3.65%31.14231.1443.5956.0468.580.9593.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4560.2+0.3+0.5%31.081.9431.0843.5155.9468.3880.8193.24
20W4459.9-0.8-1.32%31.021.9331.0243.4355.8468.2580.6693.07
20W4360.7+0.6+1%30.971.9630.9743.3655.7468.1380.5292.9
20W4260.1-0.3-0.5%30.911.9430.9143.2855.6468.0180.3792.74
20W4160.4+0.4+0.67%30.861.9630.8643.255.5467.8880.2392.57
20W4060+0.7+1.18%30.81.9530.843.1255.4467.7680.0892.4
20W3959.3-1-1.66%30.741.9330.7443.0455.3467.6479.9492.23
20W3860.3+0.5+0.84%30.691.9630.6942.9655.2467.5279.7992.07
20W3759.8-0.1-0.17%30.631.9530.6342.8955.1467.3979.6591.9
20W3659.9-0.1-0.17%30.581.9630.5842.8155.0467.2779.591.73
20W3560+0.2+0.33%30.521.9730.5242.7354.9467.1579.3691.57
20W3459.8-0.7-1.16%30.471.9630.4742.6554.8467.0379.2191.4
20W3360.5+1.5+2.54%30.411.9930.4142.5754.7466.979.0791.23
20W3259-0.1-0.17%30.351.9430.3542.554.6466.7878.9291.06
20W3159.1-1-1.66%30.31.9530.342.4254.5466.6678.7890.9
20W3060.1-0.3-0.5%30.241.9930.2442.3454.4466.5378.6390.73
20W2960.4-2-3.21%30.19230.1942.2654.3466.4178.4990.56
20W2862.4-2.1-3.26%30.132.0730.1342.1854.2466.2978.3490.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2764.500%30.082.1430.0842.1154.1466.1778.290.23
20W2664.5-0.4-0.62%30.022.1530.0242.0354.0466.0478.0590.06
20W2564.9+0.6+0.93%29.962.1729.9641.9553.9465.9277.9189.89
20W2464.3-0.3-0.46%29.912.1529.9141.8753.8465.877.7689.73
20W2364.600%29.852.1629.8541.7953.7365.6877.6289.56
20W2264.6+3.5+5.73%29.82.1729.841.7253.6365.5577.4789.39
20W2161.1-0.7-1.13%29.742.0529.7441.6453.5365.4377.3389.22
20W2061.8-0.2-0.32%29.692.0829.6941.5653.4365.3177.1889.06
20W1962+0.4+0.65%29.632.0929.6341.4853.3365.1977.0488.89
20W1861.6+2.9+4.94%29.572.0829.5741.453.2365.0676.8988.72
20W1758.7-2.3-3.77%29.521.9929.5241.3353.1364.9476.7588.55
20W1661+1.9+3.21%29.462.0729.4641.2553.0364.8276.688.39
20W1559.1+0.8+1.37%29.412.0129.4141.1752.9364.6976.4688.22
20W1458.3-0.1-0.17%29.351.9929.3541.0952.8364.5776.3188.05
20W1358.4+8.55+17.2%29.31.9929.341.0152.7364.4576.1787.88
20W1249.85-6.65-11.8%29.241.729.2440.9352.6364.3376.0287.72
20W1156.5-4.7-7.68%29.181.9429.1840.8652.5364.275.8887.55
20W1061.2-1-1.61%29.132.129.1340.7852.4364.0875.7387.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0962.2-1.3-2.05%29.072.1429.0740.752.3363.9675.5987.22
20W0863.500%29.022.1929.0240.6252.2363.8475.4487.05
20W0763.5+0.8+1.28%28.962.1928.9640.5452.1363.7175.386.88
20W0662.7-0.5-0.79%28.92.1728.940.4752.0363.5975.1586.71
20W0563.2-3.2-4.82%28.852.1928.8540.3951.9363.4775.0186.55
20W0466.4+1.9+2.95%28.792.3128.7940.3151.8363.3474.8686.38
20W0364.5+0.8+1.26%28.742.2428.7440.2351.7363.2274.7286.21
20W0263.7+0.9+1.43%28.682.2228.6840.1551.6363.174.5786.04
19W0162.8-0.7-1.1%28.632.1928.6340.0851.5362.9874.4385.88
19W5263.5+2.7+4.44%28.572.2228.574051.4362.8574.2885.71
19W5160.8+0.3+0.5%28.592.1328.5940.0351.4762.9174.3585.78
19W5060.5+1.8+3.07%28.622.1128.6240.0751.5162.9674.4185.86
19W4958.7-0.2-0.34%28.642.0528.6440.151.5663.0274.4785.93
19W4858.900%28.672.0528.6740.1451.663.0774.5486.01
19W4758.9-0.6-1.01%28.692.0528.6940.1751.6563.1374.686.08
19W4659.5-1.1-1.82%28.722.0728.7240.2151.6963.1874.6786.15
19W4560.6+0.3+0.5%28.742.1128.7440.2451.7463.2374.7386.23
19W4460.3+1.3+2.2%28.772.128.7740.2751.7863.2974.886.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4359+1.8+3.15%28.792.0528.7940.3151.8363.3474.8686.38
19W4257.2+1.6+2.88%28.821.9828.8240.3451.8763.474.9286.45
19W4155.6+0.1+0.18%28.841.9328.8440.3851.9263.4574.9986.53
19W4055.5-0.5-0.89%28.871.9228.8740.4151.9663.5175.0586.6
19W3956+0.5+0.9%28.891.9428.8940.455263.5675.1286.67
19W3855.500%28.921.9228.9240.4852.0563.6175.1886.75
19W3755.5+1.3+2.4%28.941.9228.9440.5252.0963.6775.2586.82
19W3654.200%28.971.8728.9740.5552.1463.7275.3186.9
19W3554.2+0.5+0.93%28.991.8728.9940.5952.1863.7875.3786.97
19W3453.7-0.3-0.56%29.011.8529.0140.6252.2363.8375.4487.04
19W3354-1.3-2.35%29.041.8629.0440.6652.2763.8975.587.12
19W3255.3-0.2-0.36%29.061.929.0640.6952.3263.9475.5787.19
19W3155.5+0.2+0.36%29.091.9129.0940.7252.366475.6387.27
19W3055.3-2.2-3.83%29.111.929.1140.7652.464.0575.787.34
19W2957.5-1-1.71%29.141.9729.1440.7952.4564.175.7687.41
19W2858.5+0.5+0.86%29.162.0129.1640.8352.4964.1675.8287.49
19W2758-2.1-3.49%29.191.9929.1940.8652.5464.2175.8987.56
19W2660.1+1.1+1.86%29.212.0629.2140.952.5864.2775.9587.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2559+1.3+2.25%29.242.0229.2440.9352.6364.3276.0287.71
19W2457.7-0.8-1.37%29.261.9729.2640.9752.6764.3876.0887.79
19W2358.5-0.2-0.34%29.29229.294152.7264.4376.1487.86
19W2258.7+2.7+4.82%29.31229.3141.0452.7664.4876.2187.93
19W2156-1.4-2.44%29.341.9129.3441.0752.864.5476.2788.01
19W2057.4-1.4-2.38%29.361.9629.3641.152.8564.5976.3488.08
19W1958.8-0.1-0.17%29.39229.3941.1452.8964.6576.488.16
19W1858.9+0.1+0.17%29.41229.4141.1752.9464.776.4788.23
19W1758.8+1.3+2.26%29.43229.4341.2152.9864.7676.5388.3
19W1657.5-1.4-2.38%29.461.9529.4641.2453.0364.8176.5988.38
19W1558.9-0.6-1.01%29.48229.4841.2853.0764.8776.6688.45
19W1459.5+0.8+1.36%29.512.0229.5141.3153.1264.9276.7288.53
19W1358.7-0.9-1.51%29.531.9929.5341.3553.1664.9776.7988.6
19W1259.6+2.1+3.65%29.562.0229.5641.3853.265.0376.8588.67
19W1157.5+1.5+2.68%29.581.9429.5841.4253.2565.0876.9288.75
19W1056+0.7+1.27%29.611.8929.6141.4553.2965.1476.9888.82
19W0955.3+0.5+0.91%29.631.8729.6341.4953.3465.1977.0488.9
19W0854.8-1.3-2.32%29.661.8529.6641.5253.3865.2577.1188.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0756.1+3.8+7.27%29.681.8929.6841.5553.4365.377.1789.05
19W0552.3-0.2-0.38%29.711.7629.7141.5953.4765.3577.2489.12
19W0452.5+1.4+2.74%29.731.7729.7341.6253.5265.4177.389.19
19W0351.1-0.1-0.2%29.761.7229.7641.6653.5665.4677.3789.27
19W0251.2+2.5+5.13%29.781.7229.7841.6953.6165.5277.4389.34
19W0148.7-0.45-0.92%29.811.6329.8141.7353.6565.5777.4989.42
18W5249.15-0.65-1.31%29.831.6529.8341.7653.6965.6377.5689.49
18W5149.8-2-3.86%29.781.6729.7841.753.6165.5277.4489.35
18W5051.8+1.6+3.19%29.741.7429.7441.6353.5265.4277.3189.21
18W4950.2+4.7+10.3%29.691.6929.6941.5653.4465.3177.1989.06


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。