Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2547 日勝生權證標的資料日期: 06/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 11.1 0 0% 1.35% 11.15 11.25 11.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3151,471 萬 347 3.8 張/筆 11.19 元 0.85 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6311,802 萬 464 3.5 張/筆 11.05 元 +0.15 (+1.37%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均39分        上市指數: 17502.99 (95.03 / +0.55%)

(2547) 日勝生 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2611.1+0.05+0.45%130.856.510.414.318.222.126
21W2511.05-0.05-0.45%130.856.510.414.318.222.126
21W2411.1-0.05-0.45%130.856.510.414.318.222.126
21W2311.1500%130.866.510.414.318.222.126
21W2211.15+0.3+2.76%130.866.510.414.318.222.126
21W2110.8500%130.836.510.414.318.222.126
21W2010.85-1.35-11.1%130.836.510.414.318.222.126
21W1912.2-0.9-6.87%130.946.510.414.318.222.126
21W1813.1-0.2-1.5%131.016.510.414.318.222.126
21W1713.3+1.2+9.92%131.026.510.414.318.222.126
21W1612.1+0.35+2.98%130.936.510.414.318.222.126
21W1511.75+0.2+1.73%130.96.510.414.318.222.126
21W1411.55+0.45+4.05%130.896.510.414.318.222.126
21W1311.1+0.1+0.91%130.856.510.414.318.222.126
21W1211-0.35-3.08%130.856.510.414.318.222.126
21W1111.35+0.2+1.79%130.876.510.414.318.222.126
21W1011.15+0.05+0.45%130.866.510.414.318.222.126
21W0911.100%130.856.510.414.318.222.126
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0811.1+0.45+4.23%130.856.510.414.318.222.126
21W0610.65+0.05+0.47%130.826.510.414.318.222.126
21W0510.6-0.15-1.4%130.826.510.414.318.222.126
21W0410.75-1-8.51%130.836.510.414.318.222.126
21W0311.75-0.25-2.08%130.96.510.414.318.222.126
21W0212-0.05-0.41%130.926.510.414.318.222.126
20W0112.05+0.35+2.99%130.936.510.414.318.222.126
20W5211.7-0.3-2.5%130.96.510.414.318.222.126
20W5112+0.45+3.9%130.926.49910.414.318.222.126
20W5011.55-0.4-3.35%130.896.49810.414.2918.1922.0925.99
20W4911.95-0.25-2.05%12.990.926.49610.3914.2918.1922.0925.98
20W4812.2+1.65+15.6%12.990.946.49510.3914.2918.1922.0825.98
20W4710.55-0.2-1.86%12.990.816.49410.3914.2918.1822.0825.98
20W4610.75+0.3+2.87%12.980.836.49210.3914.2818.1822.0725.97
20W4510.45-0.1-0.95%12.980.86.49110.3914.2818.1822.0725.96
20W4410.55+0.2+1.93%12.980.816.4910.3814.2818.1722.0725.96
20W4310.35+0.1+0.98%12.980.86.48910.3814.2818.1722.0625.96
20W4210.25-0.25-2.38%12.980.796.48810.3814.2718.1622.0625.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4110.5+0.45+4.48%12.970.816.48610.3814.2718.1622.0525.94
20W4010.05-0.05-0.5%12.970.776.48510.3814.2718.1622.0525.94
20W3910.1-0.75-6.91%12.970.786.48410.3714.2618.1522.0425.94
20W3810.85-0.15-1.36%12.960.846.48210.3714.2618.1522.0425.93
20W3711+0.45+4.27%12.960.856.48110.3714.2618.1522.0425.92
20W3610.55+0.1+0.96%12.960.816.4810.3714.2618.1422.0325.92
20W3510.45-0.15-1.42%12.960.816.47910.3714.2518.1422.0325.92
20W3410.6+0.6+6%12.960.826.47810.3614.2518.1422.0225.91
20W3310+0.39+4.06%12.950.776.47610.3614.2518.1322.0225.9
20W329.61-0.14-1.44%12.950.746.47510.3614.2418.1322.0125.9
20W319.75-0.1-1.02%12.950.756.47410.3614.2418.1322.0125.9
20W309.85-0.25-2.48%12.940.766.47210.3614.2418.1222.0125.89
20W2910.1+0.05+0.5%12.940.786.47110.3514.2418.122225.88
20W2810.65+0.25+2.4%12.940.826.4710.3514.2318.122225.88
20W2710.4+0.2+1.96%12.940.86.46910.3514.2318.1121.9925.88
20W2610.2-0.05-0.49%12.930.796.46710.3514.2318.1121.9925.87
20W2510.25+0.35+3.54%12.930.796.46610.3514.2318.1121.9925.86
20W249.9-0.15-1.49%12.930.776.46510.3414.2218.121.9825.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2310.05+0.24+2.45%12.930.786.46410.3414.2218.121.9825.86
20W229.81-0.05-0.51%12.920.766.46210.3414.2218.121.9725.85
20W219.86+0.14+1.44%12.920.766.46110.3414.2118.0921.9725.84
20W209.72-0.28-2.8%12.920.756.4610.3414.2118.0921.9625.84
20W1910-0.6-5.66%12.920.776.45910.3314.2118.0821.9625.83
20W1810.6+0.62+6.21%12.920.826.45810.3314.2118.0821.9625.83
20W179.98+0.08+0.81%12.910.776.45610.3314.218.0821.9525.82
20W169.900%12.910.776.45510.3314.218.0721.9525.82
20W159.9+0.84+9.27%12.910.776.45410.3314.218.0721.9425.82
20W149.06+0.21+2.37%12.90.76.45210.3214.218.0721.9425.81
20W138.85+1.46+19.8%12.90.696.45110.3214.1918.0621.9325.8
20W127.39-1.19-13.9%12.90.576.4510.3214.1918.0621.9325.8
20W118.58-1.57-15.5%12.90.676.44910.3214.1918.0621.9325.8
20W1010.15+0.05+0.5%12.90.796.44810.3214.1818.0521.9225.79
20W0910.1-0.35-3.35%12.890.786.44610.3114.1818.0521.9225.78
20W0810.45-0.15-1.42%12.890.816.44510.3114.1818.0521.9125.78
20W0710.6+0.25+2.42%12.890.826.44410.3114.1818.0421.9125.78
20W0610.35+0.1+0.98%12.880.86.44210.3114.1718.0421.925.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0510.25-1-8.89%12.880.86.44110.3114.1718.0421.925.76
20W0411.2500%12.880.876.4410.314.1718.0321.925.76
20W0311.25-0.05-0.44%12.880.876.43910.314.1718.0321.8925.76
20W0211.3-0.25-2.16%12.880.886.43810.314.1618.0221.8925.75
19W0111.55-0.05-0.43%12.870.96.43610.314.1618.0221.8825.74
19W5211.6+0.15+1.31%12.870.96.43510.314.1618.0221.8825.74
19W5111.4500%12.880.896.44110.3114.1718.0321.925.76
19W5011.45-0.15-1.29%12.890.896.44710.3114.1818.0521.9225.79
19W4911.6-0.15-1.28%12.90.96.45210.3214.218.0721.9425.81
19W4811.75-0.2-1.67%12.920.916.45810.3314.2118.0821.9625.83
19W4711.95+0.2+1.7%12.930.926.46410.3414.2218.121.9825.86
19W4611.75-0.4-3.29%12.940.916.4710.3514.2318.122225.88
19W4512.15+0.1+0.83%12.950.946.47510.3614.2518.1322.0225.9
19W4412.05-0.35-2.82%12.960.936.48110.3714.2618.1522.0425.93
19W4312.4-0.2-1.59%12.970.966.48710.3814.2718.1622.0625.95
19W4212.6+0.55+4.56%12.990.976.49310.3914.2818.1822.0825.97
19W4112.05+0.25+2.12%130.936.49910.414.318.222.125.99
19W4011.8+0.05+0.43%13.010.916.50410.4114.3118.2122.1226.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3911.75+0.1+0.86%13.020.96.5110.4214.3218.2322.1326.04
19W3811.65-0.3-2.51%13.030.896.51610.4314.3418.2422.1526.06
19W3711.9500%13.040.926.52210.4314.3518.2622.1726.09
19W3611.95+0.1+0.84%13.060.926.52810.4414.3618.2822.1926.11
19W3511.85-0.3-2.47%13.070.916.53310.4514.3718.2922.2126.13
19W3412.15+0.15+1.25%13.080.936.53910.4614.3918.3122.2326.16
19W3312-0.4-3.23%13.090.926.54510.4714.418.3322.2526.18
19W3212.4-1.25-9.16%13.10.956.55110.4814.4118.3422.2726.2
19W3113.65-0.15-1.09%13.111.046.55610.4914.4218.3622.2926.23
19W3013.8+0.4+2.99%13.121.056.56210.514.4418.3722.3126.25
19W2913.4+0.05+0.37%13.141.026.56810.5114.4518.3922.3326.27
19W2813.35+0.05+0.38%13.151.026.57410.5214.4618.4122.3526.3
19W2713.3-0.3-2.21%13.161.016.5810.5314.4818.4222.3726.32
19W2613.6+0.1+0.74%13.171.036.58510.5414.4918.4422.3926.34
19W2513.5+0.3+2.27%13.181.026.59110.5514.518.4622.4126.36
19W2413.2-0.2-1.49%13.1916.59710.5614.5118.4722.4326.39
19W2313.4-0.5-3.6%13.211.016.60310.5614.5318.4922.4526.41
19W2213.9+0.75+5.7%13.221.056.60910.5714.5418.522.4726.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2113.15+0.05+0.38%13.230.996.61410.5814.5518.5222.4926.46
19W2013.1-0.25-1.87%13.240.996.6210.5914.5618.5422.5126.48
19W1913.35-0.4-2.91%13.251.016.62610.614.5818.5522.5326.5
19W1813.75+0.3+2.23%13.261.046.63210.6114.5918.5722.5526.53
19W1713.4500%13.271.016.63710.6214.618.5822.5726.55
19W1613.45-0.3-2.18%13.291.016.64310.6314.6218.622.5926.57
19W1513.75-0.4-2.83%13.31.036.64910.6414.6318.6222.6126.6
19W1414.15-0.7-4.71%13.311.066.65510.6514.6418.6322.6326.62
19W1314.85-0.5-3.26%13.321.116.66110.6614.6518.6522.6526.64
19W1215.3500%13.331.156.66610.6714.6718.6722.6726.67
19W1115.35+0.25+1.66%13.341.156.67210.6814.6818.6822.6926.69
19W1015.1+0.25+1.68%13.361.136.67810.6814.6918.722.726.71
19W0914.85-0.45-2.94%13.371.116.68410.6914.718.7122.7226.73
19W0815.3+0.8+5.52%13.381.146.6910.714.7218.7322.7426.76
19W0714.5+0.4+2.84%13.391.086.69510.7114.7318.7522.7626.78
19W0514.100%13.41.056.70110.7214.7418.7622.7826.8
19W0414.1-0.45-3.09%13.411.056.70710.7314.7618.7822.826.83
19W0314.55+0.75+5.43%13.431.086.71310.7414.7718.822.8226.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0213.800%13.441.036.71810.7514.7818.8122.8426.87
19W0113.8+0.05+0.36%13.451.036.72410.7614.7918.8322.8626.9
18W5213.75-0.35-2.48%13.461.026.7310.7714.8118.8422.8826.92
18W5114.1-1.25-8.14%13.391.056.69310.7114.7218.7422.7626.77
18W5015.35-0.5-3.15%13.311.156.65610.6514.6418.6422.6326.63
18W4915.85+0.15+0.96%13.241.26.6210.5914.5618.5322.5126.48
18W4815.7-0.2-1.26%13.171.196.58310.5314.4818.4322.3826.33
18W4715.9-0.65-3.93%13.091.216.54610.4714.418.3322.2626.18
18W4616.55+0.55+3.44%13.021.276.50910.4114.3218.2322.1326.04
18W4516+0.6+3.9%12.941.246.47210.3614.2418.1222.0125.89
18W4415.400%12.871.26.43510.314.1618.0221.8825.74
18W4315.4-1.2-7.23%12.81.26.39910.2414.0817.9221.7625.59
18W4216.6+0.5+3.11%12.721.36.36210.181417.8121.6325.45
18W4116.1-0.5-3.01%12.651.276.32510.1213.9117.7121.525.3
18W4016.6-1.35-7.52%12.581.326.28810.0613.8317.6121.3825.15
18W3917.95+0.2+1.13%12.51.446.2511013.7517.521.2525.01
18W3817.75-0.15-0.84%12.431.436.2149.94313.6717.421.1324.86
18W3717.9+1.7+10.5%12.361.456.1789.88413.5917.32124.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W3616.2-0.7-4.14%12.281.326.1419.82513.5117.1920.8824.56
18W3516.9+1.9+12.7%12.211.386.1049.76613.4317.0920.7524.42
18W3415+0.75+5.26%12.131.246.0679.70713.3516.9920.6324.27
18W3314.25+0.25+1.79%12.061.186.039.64813.2716.8820.524.12
18W3214+0.3+2.19%11.991.175.9939.5913.1916.7820.3823.97
18W3113.7+0.65+4.98%11.911.155.9579.53113.116.6820.2523.83
18W3013.05+1.25+10.6%11.841.15.929.47213.0216.5820.1323.68
18W2911.8+0.3+2.61%11.7715.8839.41312.9416.472023.53
18W2811.5+0.45+4.07%11.690.985.8469.35412.8616.3719.8823.38
18W2711.05-0.15-1.34%11.620.955.8099.29512.7816.2719.7523.24


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。