Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2546 根基資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.15 49.05 +0.1 +0.2% 0.92% 49.05 49.15 48.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
121593.5 萬 136 0.9 張/筆 49.05 元 1.77 10.87 1.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2271,112 萬 190 1.2 張/筆 48.99 元 +0.15 (+0.31%)

連漲連跌: 連4漲  ( +0.6元 / +1.24%)        
財報評分: 最新41分 / 平均36分        上市指數: 15855.23 (-51.18 / -0.32%)

(2546) 根基 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W211049.15+0.6+1.24%27.751.7713.8822.230.5238.8547.1855.5
W210948.55+1+2.1%27.751.7513.8822.230.5238.8547.1855.5
W210847.55+1.1+2.37%27.751.7113.8822.230.5238.8547.1855.5
W210646.45+0.15+0.32%27.751.6713.8822.230.5238.8547.1855.5
W210546.3-0.45-0.96%27.751.6713.8822.230.5238.8547.1855.5
W210446.75-1.35-2.81%27.751.6813.8822.230.5238.8547.1855.5
W210348.1-1.15-2.34%27.751.7313.8822.230.5238.8547.1855.5
W210249.25+0.1+0.2%27.751.7713.8822.230.5238.8547.1855.5
W210149.15+1.05+2.18%27.751.7713.8822.230.5238.8547.1855.5
W205248.1-0.6-1.23%27.751.7313.8822.230.5238.8547.1855.5
W205148.7-0.4-0.81%27.711.7613.8622.1730.4838.847.1155.43
W205049.1-0.25-0.51%27.681.7713.8422.1430.4438.7547.0555.35
W204949.35-0.3-0.6%27.641.7913.8222.1130.438.746.9955.28
W204849.65+1.45+3.01%27.61.813.822.0830.3638.6546.9355.21
W204748.2-0.1-0.21%27.571.7513.7822.0530.3238.5946.8655.13
W204648.3+2.25+4.89%27.531.7513.7722.0230.2838.5446.855.06
W204546.05-0.25-0.54%27.491.6713.752230.2438.4946.7454.99
W204446.3-1.35-2.83%27.461.6913.7321.9730.238.4446.6854.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204347.65+1.65+3.59%27.421.7413.7121.9430.1638.3946.6254.84
W204246-3.75-7.54%27.381.6813.6921.9130.1238.3446.5554.77
W204149.75+0.55+1.12%27.351.8213.6721.8830.0838.2946.4954.7
W204049.2+1.1+2.29%27.311.813.6621.8530.0438.2446.4354.62
W203948.1-3.3-6.42%27.281.7613.6421.823038.1846.3754.55
W203851.4+1.6+3.21%27.241.8913.6221.7929.9638.1346.3154.48
W203749.8+0.8+1.63%27.21.8313.621.7629.9238.0846.2454.4
W203649+1.3+2.73%27.171.813.5821.7329.8838.0346.1854.33
W203547.7+1.15+2.47%27.131.7613.5621.729.8437.9846.1254.26
W203446.55+2.25+5.08%27.091.7213.5521.6729.837.9346.0654.18
W203344.3+3.1+7.52%27.061.6413.5321.6429.7637.8845.9954.11
W203241.2+0.95+2.36%27.021.5213.5121.6229.7237.8345.9354.04
W203140.25-0.2-0.49%26.981.4913.4921.5929.6837.7845.8753.97
W203040.45-1.75-4.15%26.951.513.4721.5629.6437.7245.8153.89
W202942.2-1.9-4.31%26.911.5713.4521.5329.637.6745.7553.82
W202844.1+0.5+1.15%26.871.6413.4421.529.5637.6245.6853.75
W202743.6+0.5+1.16%26.841.6213.4221.4729.5237.5745.6253.67
W202643.1-0.5-1.15%26.81.6113.421.4429.4837.5245.5653.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202543.6+2.65+6.47%26.761.6313.3821.4129.4437.4745.553.53
W202440.95-0.3-0.73%26.731.5313.3621.3829.437.4245.4453.45
W202341.25+1.35+3.38%26.691.5513.3521.3529.3637.3745.3753.38
W202239.9+1.8+4.72%26.651.513.3321.3229.3237.3245.3153.31
W202138.1+0.25+0.66%26.621.4313.3121.2929.2837.2645.2553.23
W202037.85+0.35+0.93%26.581.4213.2921.2629.2437.2145.1953.16
W201937.5-0.4-1.06%26.541.4113.2721.2429.237.1645.1353.09
W201837.9+2+5.57%26.511.4313.2521.2129.1637.1145.0653.02
W201735.9-0.4-1.1%26.471.3613.2421.1829.1237.064552.94
W201636.3+1.65+4.76%26.431.3713.2221.1529.0837.0144.9452.87
W201534.65+0.45+1.32%26.41.3113.221.1229.0436.9644.8852.8
W201434.2+0.05+0.15%26.361.313.1821.092936.9144.8152.72
W201334.15+1.55+4.75%26.331.313.1621.0628.9636.8644.7552.65
W201232.6-3.5-9.7%26.291.2413.1421.0328.9236.844.6952.58
W201136.1-3.15-8.03%26.251.3813.132128.8836.7544.6352.5
W201039.25+0.65+1.68%26.221.513.1120.9728.8436.744.5752.43
W200938.6+0.6+1.58%26.181.4713.0920.9428.836.6544.552.36
W200838-0.05-0.13%26.141.4513.0720.9128.7636.644.4452.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200738.05-0.15-0.39%26.111.4613.0520.8828.7236.5544.3852.21
W200638.2-0.25-0.65%26.071.4713.0320.8628.6836.544.3252.14
W200538.45-0.1-0.26%26.031.4813.0220.8328.6436.4544.2652.07
W200438.55+0.05+0.13%261.481320.828.636.3944.1951.99
W200338.5+0.9+2.39%25.961.4812.9820.7728.5636.3444.1351.92
W200237.6-0.25-0.66%25.921.4512.9620.7428.5236.2944.0751.85
W200137.85+0.45+1.2%25.891.4612.9420.7128.4836.2444.0151.77
W195237.4+0.15+0.4%25.851.4512.9220.6828.4436.1943.9451.7
W195137.25+0.4+1.09%25.811.4412.9120.6528.3936.1443.8851.62
W195036.85-0.3-0.81%25.771.4312.8920.6228.3536.0843.8151.55
W194937.15+0.15+0.41%25.731.4412.8720.5928.3136.0343.7551.47
W194837+0.15+0.41%25.71.4412.8520.5628.2735.9743.6851.39
W194736.85+0.3+0.82%25.661.4412.8320.5328.2235.9243.6251.32
W194636.55-1.9-4.94%25.621.4312.8120.528.1835.8743.5551.24
W194538.45+1.05+2.81%25.581.512.7920.4628.1435.8143.4951.16
W194437.4-0.3-0.8%25.541.4612.7720.4328.135.7643.4251.09
W194337.7+0.4+1.07%25.51.4812.7520.428.0535.7143.3651.01
W194237.3+1.85+5.22%25.471.4612.7320.3728.0135.6543.2950.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194135.45-0.05-0.14%25.431.3912.7120.3427.9735.643.2350.85
W194035.5+0.4+1.14%25.391.412.6920.3127.9335.5443.1650.78
W193935.1-0.1-0.28%25.351.3812.6820.2827.8935.4943.150.7
W193835.2-0.05-0.14%25.311.3912.6620.2527.8435.4443.0350.62
W193735.25-0.65-1.81%25.271.3912.6420.2227.835.3842.9650.55
W193635.9-0.05-0.14%25.241.4212.6220.1927.7635.3342.950.47
W193535.95+0.05+0.14%25.21.4312.620.1627.7235.2842.8350.39
W193435.9-0.45-1.24%25.161.4312.5820.1327.6735.2242.7750.32
W193336.35-0.3-0.82%25.121.4512.5620.127.6335.1742.750.24
W193236.65-0.6-1.61%25.081.4612.5420.0727.5935.1142.6450.16
W193137.25+1.5+4.2%25.041.4912.5220.0327.5535.0642.5750.09
W193035.75+0.2+0.56%251.4312.52027.535.0142.5150.01
W192935.55+0.25+0.71%24.971.4212.4819.9727.4634.9542.4449.93
W192835.3-2.15-5.74%24.931.4212.4619.9427.4234.942.3849.86
W192737.45-1.5-3.85%24.891.512.4419.9127.3834.8442.3149.78
W192638.95+1.05+2.77%24.851.5712.4319.8827.3434.7942.2549.7
W192537.9+0.8+2.16%24.811.5312.4119.8527.2934.7442.1849.62
W192437.1+2.5+7.23%24.771.512.3919.8227.2534.6842.1249.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192334.6-0.25-0.72%24.741.412.3719.7927.2134.6342.0549.47
W192234.85+0.7+2.05%24.71.4112.3519.7627.1734.5841.9849.39
W192134.15+1.5+4.59%24.661.3812.3319.7327.1234.5241.9249.32
W192032.65+1.05+3.32%24.621.3312.3119.727.0834.4741.8549.24
W191931.6-0.5-1.56%24.581.2912.2919.6727.0434.4141.7949.16
W191832.1-0.1-0.31%24.541.3112.2719.632734.3641.7249.09
W191732.2+0.8+2.55%24.51.3112.2519.626.9634.3141.6649.01
W191631.4-0.55-1.72%24.471.2812.2319.5726.9134.2541.5948.93
W191531.95-0.25-0.78%24.431.3112.2119.5426.8734.241.5348.86
W191432.2-0.7-2.13%24.391.3212.1919.5126.8334.1541.4648.78
W191332.9+0.6+1.86%24.351.3512.1819.4826.7934.0941.448.7
W191232.3+2.05+6.78%24.311.3312.1619.4526.7434.0441.3348.63
W191130.25+0.15+0.5%24.271.2512.1419.4226.733.9841.2748.55
W191030.1-0.05-0.17%24.241.2412.1219.3926.6633.9341.248.47
W190930.15+1.35+4.69%24.21.2512.119.3626.6233.8841.1448.39
W190828.8+1.05+3.78%24.161.1912.0819.3326.5733.8241.0748.32
W190727.75-0.15-0.54%24.121.1512.0619.326.5333.774148.24
W190527.9+0.2+0.72%24.081.1612.0419.2726.4933.7240.9448.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190427.7-0.1-0.36%24.041.1512.0219.2326.4533.6640.8748.09
W190327.8-0.2-0.71%24.011.161219.226.4133.6140.8148.01
W190228+0.1+0.36%23.971.1711.9819.1726.3633.5540.7447.93
W190127.9+0.65+2.39%23.931.1711.9619.1426.3233.540.6847.86
W185227.25+0.2+0.74%23.891.1411.9419.1126.2833.4540.6147.78
W185127.05+0.15+0.56%23.861.1311.9319.0926.2433.440.5647.72
W185026.9+1.5+5.91%23.821.1311.9119.0626.2133.3540.547.65
W184925.4+0.2+0.79%23.791.0711.919.0326.1733.3140.4547.58
W184825.2+0.05+0.2%23.761.0611.8819.0126.1433.2640.3947.52
W184725.15-0.15-0.59%23.731.0611.8618.9826.133.2240.3447.46
W184625.3+1.3+5.42%23.71.0711.8518.9626.0633.1740.2847.39
W184524+0.6+2.56%23.661.0111.8318.9326.0333.1340.2347.32
W184423.4+0.3+1.3%23.630.9911.8218.925.9933.0840.1747.26
W184323.1-1.4-5.71%23.60.9811.818.8825.9633.0440.1247.2
W184224.5-0.2-0.81%23.561.0411.7818.8525.9232.9940.0647.13
W184124.7-0.6-2.37%23.531.0511.7718.8325.8932.9540.0147.06
W184025.3+0.1+0.4%23.51.0811.7518.825.8532.939.9547
W183925.2+0.3+1.2%23.471.0711.7318.7725.8132.8539.8946.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183824.9+0.35+1.43%23.441.0611.7218.7525.7832.8139.8446.87
W183724.55+0.85+3.59%23.41.0511.718.7225.7432.7639.7846.8
W183623.7-0.35-1.46%23.371.0111.6818.725.7132.7239.7346.74
W183524.05+0.05+0.21%23.341.0311.6718.6725.6732.6739.6746.68
W183424+0.15+0.63%23.31.0311.6518.6425.6432.6339.6246.61
W183323.85+0.55+2.36%23.271.0211.6418.6225.632.5839.5646.54
W183223.3+0.25+1.08%23.24111.6218.5925.5632.5439.5146.48
W183123.05-0.05-0.22%23.210.9911.618.5725.5332.4939.4546.42
W183023.1+0.2+0.87%23.18111.5918.5425.4932.4439.446.35
W182922.9-2.4-9.49%23.140.9911.5718.5125.4632.439.3446.28
W182825.3+0.55+2.22%23.111.0911.5618.4925.4232.3539.2946.22
W182724.75-0.5-1.98%23.081.0711.5418.4625.3932.3139.2346.16
W182625.25-0.4-1.56%23.041.111.5218.4425.3532.2639.1846.09
W182525.65+0.1+0.39%23.011.1111.5118.4125.3132.2239.1246.02
W182425.55-0.3-1.16%22.981.1111.4918.3825.2832.1739.0745.96
W182325.8500%22.951.1311.4718.3625.2432.1339.0145.9
W182225.85-0.05-0.19%22.921.1311.4618.3325.2132.0838.9645.83
W182125.9-0.05-0.19%22.881.1311.4418.3125.1732.0438.945.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182025.95+0.35+1.37%22.851.1411.4218.2825.1431.9938.8445.7
W181925.6+0.2+0.79%22.821.1211.4118.2525.131.9438.7945.64
W181825.4+0.3+1.2%22.781.1111.3918.2325.0631.938.7345.57
W181725.1-0.55-2.14%22.751.111.3818.225.0331.8538.6845.5
W181625.65-0.55-2.1%22.721.1311.3618.1824.9931.8138.6245.44
W181526.2+1.2+4.8%22.691.1511.3418.1524.9631.7638.5745.38
W181425+0.5+2.04%22.661.111.3318.1224.9231.7238.5145.31
W181324.5-0.45-1.8%22.621.0811.3118.124.8831.6738.4645.24
W181224.95+1.3+5.5%22.591.111.318.0724.8531.6338.445.18
W181123.65+1.05+4.65%22.561.0511.2818.0524.8131.5838.3545.12


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。