Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2546 根基資料日期: 06/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.15 47.05 +0.1 +0.21% 0.74% 47.2 47.25 46.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
60280.9 萬 57 1 張/筆 47.08 元 1.54 7.63 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
142666.9 萬 119 1.2 張/筆 46.96 元 -0.15 (-0.32%)

連漲連跌: 首日上漲  ( +0.1元 / +0.21%)        
財報評分: 最新43分 / 平均37分        上市指數: 17075.55 (12.57 / +0.07%)

(2546) 根基 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2647.15-0.05-0.11%30.651.5415.3224.5233.7242.9152.161.3
21W2547.2-0.45-0.94%30.581.5415.2924.4733.6442.8151.9961.16
21W2447.65-0.25-0.52%30.511.5615.2624.4133.5642.7251.8761.03
21W2347.9+0.2+0.42%30.441.5715.2224.3633.4942.6251.7660.89
21W2247.7+0.7+1.49%30.381.5715.1924.333.4142.5351.6460.75
21W2147+1.2+2.62%30.311.5515.1524.2533.3442.4351.5260.62
21W2045.8-3.85-7.75%30.241.5115.1224.1933.2642.3451.4160.48
21W1949.65-0.85-1.68%30.171.6515.0924.1433.1942.2451.2960.34
21W1850.500%30.11.6815.0524.0833.1142.1451.1760.21
21W1750.5+0.2+0.4%30.031.6815.0224.0333.0442.0551.0660.07
21W1650.3-1.3-2.52%29.971.6814.9823.9732.9641.9550.9459.93
21W1551.6+1.5+2.99%29.91.7314.9523.9232.8941.8650.8359.8
21W1450.1-0.9-1.76%29.831.6814.9123.8632.8141.7650.7159.66
21W1351-0.4-0.78%29.761.7114.8823.8132.7441.6750.5959.52
21W1251.4+2.3+4.68%29.691.7314.8523.7532.6641.5750.4859.38
21W1149.1-0.05-0.1%29.621.6614.8123.732.5941.4750.3659.25
21W1049.15+0.6+1.24%29.561.6614.7823.6432.5141.3850.2459.11
21W0948.55+1+2.1%29.491.6514.7423.5932.4441.2850.1358.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0847.55+1.1+2.37%29.421.6214.7123.5432.3641.1950.0158.84
21W0646.45+0.15+0.32%29.351.5814.6823.4832.2941.0949.958.7
21W0546.3-0.45-0.96%29.281.5814.6423.4332.2140.9949.7858.56
21W0446.75-1.35-2.81%29.211.614.6123.3732.1340.949.6658.43
21W0348.1-1.15-2.34%29.151.6514.5723.3232.0640.849.5558.29
21W0249.25+0.1+0.2%29.081.6914.5423.2631.9840.7149.4358.15
20W0149.15+1.05+2.18%29.011.6914.523.2131.9140.6149.3158.02
20W5248.1-0.6-1.23%28.941.6614.4723.1531.8340.5249.257.88
20W5148.7-0.4-0.81%28.881.6914.4423.131.7740.4349.157.76
20W5049.1-0.25-0.51%28.821.714.4123.0631.740.354957.64
20W4949.35-0.3-0.6%28.761.7214.3823.0131.6440.2748.8957.52
20W4849.65+1.45+3.01%28.71.7314.3522.9631.5740.1848.7957.4
20W4748.2-0.1-0.21%28.641.6814.3222.9131.5140.148.6957.29
20W4648.3+2.25+4.89%28.581.6914.2922.8731.4440.0248.5957.17
20W4546.05-0.25-0.54%28.521.6114.2622.8231.3839.9348.4957.05
20W4446.3-1.35-2.83%28.461.6314.2322.7731.3139.8548.3956.93
20W4347.65+1.65+3.59%28.411.6814.222.7231.2539.7748.2956.81
20W4246-3.75-7.54%28.351.6214.1722.6831.1839.6848.1956.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4149.75+0.55+1.12%28.291.7614.1422.6331.1139.648.0956.57
20W4049.2+1.1+2.29%28.231.7414.1122.5831.0539.5247.9956.45
20W3948.1-3.3-6.42%28.171.7114.0822.5330.9839.4347.8856.34
20W3851.4+1.6+3.21%28.111.8314.0522.4930.9239.3547.7856.22
20W3749.8+0.8+1.63%28.051.7814.0222.4430.8539.2747.6856.1
20W3649+1.3+2.73%27.991.7513.9922.3930.7939.1847.5855.98
20W3547.7+1.15+2.47%27.931.7113.9622.3430.7239.147.4855.86
20W3446.55+2.25+5.08%27.871.6713.9422.330.6639.0247.3855.74
20W3344.3+3.1+7.52%27.811.5913.9122.2530.5938.9447.2855.62
20W3241.2+0.95+2.36%27.751.4813.8822.230.5338.8547.1855.5
20W3140.25-0.2-0.49%27.691.4513.8522.1530.4638.7747.0855.38
20W3040.45-1.75-4.15%27.631.4613.8222.1130.438.6946.9855.27
20W2942.2-1.9-4.31%27.571.5313.7922.0630.3338.646.8755.15
20W2844.1+0.5+1.15%27.511.613.7622.0130.2738.5246.7755.03
20W2743.6+0.5+1.16%27.451.5913.7321.9630.238.4446.6754.91
20W2643.1-0.5-1.15%27.41.5713.721.9230.1338.3546.5754.79
20W2543.6+2.65+6.47%27.341.5913.6721.8730.0738.2746.4754.67
20W2440.95-0.3-0.73%27.281.513.6421.823038.1946.3754.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2341.25+1.35+3.38%27.221.5213.6121.7729.9438.146.2754.43
20W2239.9+1.8+4.72%27.161.4713.5821.7329.8738.0246.1754.31
20W2138.1+0.25+0.66%27.11.4113.5521.6829.8137.9446.0754.2
20W2037.85+0.35+0.93%27.041.413.5221.6329.7437.8545.9754.08
20W1937.5-0.4-1.06%26.981.3913.4921.5829.6837.7745.8653.96
20W1837.9+2+5.57%26.921.4113.4621.5429.6137.6945.7653.84
20W1735.9-0.4-1.1%26.861.3413.4321.4929.5537.645.6653.72
20W1636.3+1.65+4.76%26.81.3513.421.4429.4837.5245.5653.6
20W1534.65+0.45+1.32%26.741.313.3721.3929.4237.4445.4653.48
20W1434.2+0.05+0.15%26.681.2813.3421.3529.3537.3545.3653.36
20W1334.15+1.55+4.75%26.621.2813.3121.329.2837.2745.2653.24
20W1232.6-3.5-9.7%26.561.2313.2821.2529.2237.1945.1653.13
20W1136.1-3.15-8.03%26.51.3613.2521.229.1537.1145.0653.01
20W1039.25+0.65+1.68%26.441.4813.2221.1629.0937.0244.9652.89
20W0938.6+0.6+1.58%26.381.4613.1921.1129.0236.9444.8552.77
20W0838-0.05-0.13%26.331.4413.1621.0628.9636.8644.7552.65
20W0738.05-0.15-0.39%26.271.4513.1321.0128.8936.7744.6552.53
20W0638.2-0.25-0.65%26.211.4613.120.9728.8336.6944.5552.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0538.45-0.1-0.26%26.151.4713.0720.9228.7636.6144.4552.29
20W0438.55+0.05+0.13%26.091.4813.0420.8728.736.5244.3552.18
20W0338.5+0.9+2.39%26.031.4813.0120.8228.6336.4444.2552.06
20W0237.6-0.25-0.66%25.971.4512.9820.7828.5736.3644.1551.94
19W0137.85+0.45+1.2%25.911.4612.9520.7328.536.2744.0551.82
19W5237.4+0.15+0.4%25.851.4512.9220.6828.4436.1943.9451.7
19W5137.25+0.4+1.09%25.811.4412.9120.6528.3936.1443.8851.62
19W5036.85-0.3-0.81%25.771.4312.8920.6228.3536.0843.8151.55
19W4937.15+0.15+0.41%25.731.4412.8720.5928.3136.0343.7551.47
19W4837+0.15+0.41%25.71.4412.8520.5628.2735.9743.6851.39
19W4736.85+0.3+0.82%25.661.4412.8320.5328.2235.9243.6251.32
19W4636.55-1.9-4.94%25.621.4312.8120.528.1835.8743.5551.24
19W4538.45+1.05+2.81%25.581.512.7920.4628.1435.8143.4951.16
19W4437.4-0.3-0.8%25.541.4612.7720.4328.135.7643.4251.09
19W4337.7+0.4+1.07%25.51.4812.7520.428.0535.7143.3651.01
19W4237.3+1.85+5.22%25.471.4612.7320.3728.0135.6543.2950.93
19W4135.45-0.05-0.14%25.431.3912.7120.3427.9735.643.2350.85
19W4035.5+0.4+1.14%25.391.412.6920.3127.9335.5443.1650.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3935.1-0.1-0.28%25.351.3812.6820.2827.8935.4943.150.7
19W3835.2-0.05-0.14%25.311.3912.6620.2527.8435.4443.0350.62
19W3735.25-0.65-1.81%25.271.3912.6420.2227.835.3842.9650.55
19W3635.9-0.05-0.14%25.241.4212.6220.1927.7635.3342.950.47
19W3535.95+0.05+0.14%25.21.4312.620.1627.7235.2842.8350.39
19W3435.9-0.45-1.24%25.161.4312.5820.1327.6735.2242.7750.32
19W3336.35-0.3-0.82%25.121.4512.5620.127.6335.1742.750.24
19W3236.65-0.6-1.61%25.081.4612.5420.0727.5935.1142.6450.16
19W3137.25+1.5+4.2%25.041.4912.5220.0327.5535.0642.5750.09
19W3035.75+0.2+0.56%251.4312.52027.535.0142.5150.01
19W2935.55+0.25+0.71%24.971.4212.4819.9727.4634.9542.4449.93
19W2835.3-2.15-5.74%24.931.4212.4619.9427.4234.942.3849.86
19W2737.45-1.5-3.85%24.891.512.4419.9127.3834.8442.3149.78
19W2638.95+1.05+2.77%24.851.5712.4319.8827.3434.7942.2549.7
19W2537.9+0.8+2.16%24.811.5312.4119.8527.2934.7442.1849.62
19W2437.1+2.5+7.23%24.771.512.3919.8227.2534.6842.1249.55
19W2334.6-0.25-0.72%24.741.412.3719.7927.2134.6342.0549.47
19W2234.85+0.7+2.05%24.71.4112.3519.7627.1734.5841.9849.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2134.15+1.5+4.59%24.661.3812.3319.7327.1234.5241.9249.32
19W2032.65+1.05+3.32%24.621.3312.3119.727.0834.4741.8549.24
19W1931.6-0.5-1.56%24.581.2912.2919.6727.0434.4141.7949.16
19W1832.1-0.1-0.31%24.541.3112.2719.632734.3641.7249.09
19W1732.2+0.8+2.55%24.51.3112.2519.626.9634.3141.6649.01
19W1631.4-0.55-1.72%24.471.2812.2319.5726.9134.2541.5948.93
19W1531.95-0.25-0.78%24.431.3112.2119.5426.8734.241.5348.86
19W1432.2-0.7-2.13%24.391.3212.1919.5126.8334.1541.4648.78
19W1332.9+0.6+1.86%24.351.3512.1819.4826.7934.0941.448.7
19W1232.3+2.05+6.78%24.311.3312.1619.4526.7434.0441.3348.63
19W1130.25+0.15+0.5%24.271.2512.1419.4226.733.9841.2748.55
19W1030.1-0.05-0.17%24.241.2412.1219.3926.6633.9341.248.47
19W0930.15+1.35+4.69%24.21.2512.119.3626.6233.8841.1448.39
19W0828.8+1.05+3.78%24.161.1912.0819.3326.5733.8241.0748.32
19W0727.75-0.15-0.54%24.121.1512.0619.326.5333.774148.24
19W0527.9+0.2+0.72%24.081.1612.0419.2726.4933.7240.9448.16
19W0427.7-0.1-0.36%24.041.1512.0219.2326.4533.6640.8748.09
19W0327.8-0.2-0.71%24.011.161219.226.4133.6140.8148.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0228+0.1+0.36%23.971.1711.9819.1726.3633.5540.7447.93
19W0127.9+0.65+2.39%23.931.1711.9619.1426.3233.540.6847.86
18W5227.25+0.2+0.74%23.891.1411.9419.1126.2833.4540.6147.78
18W5127.05+0.15+0.56%23.861.1311.9319.0926.2433.440.5647.72
18W5026.9+1.5+5.91%23.821.1311.9119.0626.2133.3540.547.65
18W4925.4+0.2+0.79%23.791.0711.919.0326.1733.3140.4547.58
18W4825.2+0.05+0.2%23.761.0611.8819.0126.1433.2640.3947.52
18W4725.15-0.15-0.59%23.731.0611.8618.9826.133.2240.3447.46
18W4625.3+1.3+5.42%23.71.0711.8518.9626.0633.1740.2847.39
18W4524+0.6+2.56%23.661.0111.8318.9326.0333.1340.2347.32
18W4423.4+0.3+1.3%23.630.9911.8218.925.9933.0840.1747.26
18W4323.1-1.4-5.71%23.60.9811.818.8825.9633.0440.1247.2
18W4224.5-0.2-0.81%23.561.0411.7818.8525.9232.9940.0647.13
18W4124.7-0.6-2.37%23.531.0511.7718.8325.8932.9540.0147.06
18W4025.3+0.1+0.4%23.51.0811.7518.825.8532.939.9547
18W3925.2+0.3+1.2%23.471.0711.7318.7725.8132.8539.8946.94
18W3824.9+0.35+1.43%23.441.0611.7218.7525.7832.8139.8446.87
18W3724.55+0.85+3.59%23.41.0511.718.7225.7432.7639.7846.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W3623.7-0.35-1.46%23.371.0111.6818.725.7132.7239.7346.74
18W3524.05+0.05+0.21%23.341.0311.6718.6725.6732.6739.6746.68
18W3424+0.15+0.63%23.31.0311.6518.6425.6432.6339.6246.61
18W3323.85+0.55+2.36%23.271.0211.6418.6225.632.5839.5646.54
18W3223.3+0.25+1.08%23.24111.6218.5925.5632.5439.5146.48
18W3123.05-0.05-0.22%23.210.9911.618.5725.5332.4939.4546.42
18W3023.1+0.2+0.87%23.18111.5918.5425.4932.4439.446.35
18W2922.9-2.4-9.49%23.140.9911.5718.5125.4632.439.3446.28
18W2825.3+0.55+2.22%23.111.0911.5618.4925.4232.3539.2946.22
18W2724.75-0.5-1.98%23.081.0711.5418.4625.3932.3139.2346.16
18W2625.25-0.4-1.56%23.041.111.5218.4425.3532.2639.1846.09


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。