Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2535 達欣工資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.5 0 0% 19.5 19.4 19.6 19.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6771,320 萬 387 1.8 張/筆 19.5 元 9.2 0.82
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8461,653 萬 441 1.9 張/筆 19.54 元 +0.1 (+0.52%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均34分        上市指數: 9663.63 (-44.43 / -0.46%)

(2535) 達欣工 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201419.5-0.05-0.26%23.710.8211.8623.7147.4271.1394.84118.6
W201319.55+0.8+4.27%23.710.8211.8623.7147.4271.1394.84118.6
W201218.75-1.75-8.54%23.710.7911.8623.7147.4271.1394.84118.6
W201120.5-2-8.89%23.710.8611.8623.7147.4271.1394.84118.6
W201022.5+0.4+1.81%23.710.9511.8623.7147.4271.1394.84118.6
W200922.1-0.65-2.86%23.710.9311.8623.7147.4271.1394.84118.6
W200822.75+1.25+5.81%23.710.9611.8623.7147.4271.1394.84118.6
W200721.5+0.1+0.47%23.710.9111.8623.7147.4271.1394.84118.6
W200621.4+0.05+0.23%23.710.911.8623.7147.4271.1394.84118.6
W200521.35-0.5-2.29%23.710.911.8623.7147.4271.1394.84118.6
W200421.85+0.05+0.23%23.710.9211.8623.7147.4271.1394.84118.6
W200321.8+0.5+2.35%23.710.9211.8623.7147.4271.1394.84118.6
W200221.3-0.05-0.23%23.710.911.8623.7147.4271.1394.84118.6
W200121.35+0.25+1.18%23.710.911.8623.7147.4271.1394.84118.6
W195221.1-0.1-0.47%23.710.8911.8623.7147.4271.1394.84118.6
W195121.2+0.3+1.44%23.720.8911.8623.7247.4371.1594.86118.6
W195020.9-0.1-0.48%23.720.8811.8623.7247.4471.1794.89118.6
W19492100%23.730.8911.8623.7347.4671.1894.91118.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194821-0.1-0.47%23.730.8811.8723.7347.4771.294.93118.7
W194721.1+0.55+2.68%23.740.8911.8723.7447.4871.2294.96118.7
W194620.55+0.25+1.23%23.750.8711.8723.7547.4971.2494.98118.7
W194520.300%23.750.8511.8823.7547.571.2595118.8
W194420.3-0.1-0.49%23.760.8511.8823.7647.5171.2795.03118.8
W194320.4+0.2+0.99%23.760.8611.8823.7647.5371.2995.05118.8
W194220.2+0.15+0.75%23.770.8511.8823.7747.5471.3195.08118.8
W194120.05+0.05+0.25%23.770.8411.8923.7747.5571.3295.1118.9
W194020-0.4-1.96%23.780.8411.8923.7847.5671.3495.12118.9
W193920.400%23.790.8611.8923.7947.5771.3695.15118.9
W193820.4+0.25+1.24%23.790.8611.923.7947.5871.3895.17119
W193720.15-0.1-0.49%23.80.8511.923.847.671.3995.19119
W193620.25+0.3+1.5%23.80.8511.923.847.6171.4195.22119
W193519.95+0.1+0.5%23.810.8411.923.8147.6271.4395.24119
W193419.85-0.2-1%23.820.8311.9123.8247.6371.4595.26119.1
W193320.05+0.55+2.82%23.820.8411.9123.8247.6471.4795.29119.1
W193219.5+0.05+0.26%23.830.8211.9123.8347.6671.4895.31119.1
W193119.45+0.15+0.78%23.830.8211.9223.8347.6771.595.33119.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193019.3-0.8-3.98%23.840.8111.9223.8447.6871.5295.36119.2
W192920.1-2-9.05%23.850.8411.9223.8547.6971.5495.38119.2
W192822.1-0.15-0.67%23.850.9311.9323.8547.771.5595.4119.3
W192722.25+0.3+1.37%23.860.9311.9323.8647.7171.5795.43119.3
W192621.95+0.1+0.46%23.860.9211.9323.8647.7371.5995.45119.3
W192521.85+0.3+1.39%23.870.9211.9323.8747.7471.6195.48119.3
W192421.55-0.1-0.46%23.870.911.9423.8747.7571.6295.5119.4
W192321.65-0.15-0.69%23.880.9111.9423.8847.7671.6495.52119.4
W192221.8+0.1+0.46%23.890.9111.9423.8947.7771.6695.55119.4
W192121.7+0.7+3.33%23.890.9111.9523.8947.7871.6895.57119.5
W192021+0.1+0.48%23.90.8811.9523.947.871.6995.59119.5
W191920.9-0.25-1.18%23.90.8711.9523.947.8171.7195.62119.5
W191821.15+0.1+0.48%23.910.8811.9623.9147.8271.7395.64119.6
W191721.05+0.2+0.96%23.920.8811.9623.9247.8371.7595.66119.6
W191620.85-0.25-1.18%23.920.8711.9623.9247.8471.7795.69119.6
W191521.1-0.75-3.43%23.930.8811.9623.9347.8671.7895.71119.6
W191421.85+0.15+0.69%23.930.9111.9723.9347.8771.895.73119.7
W191321.7-0.15-0.69%23.940.9111.9723.9447.8871.8295.76119.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191221.85+1.55+7.64%23.950.9111.9723.9547.8971.8495.78119.7
W191120.3-0.1-0.49%23.950.8511.9823.9547.971.8595.8119.8
W191020.4+0.15+0.74%23.960.8511.9823.9647.9171.8795.83119.8
W190920.2500%23.960.8511.9823.9647.9371.8995.85119.8
W190820.25+0.25+1.25%23.970.8411.9823.9747.9471.9195.88119.8
W190720-0.15-0.74%23.970.8311.9923.9747.9571.9295.9119.9
W190520.15+0.25+1.26%23.980.8411.9923.9847.9671.9495.92119.9
W190419.9+0.05+0.25%23.990.8311.9923.9947.9771.9695.95119.9
W190319.85+0.1+0.51%23.990.831223.9947.9871.9895.97120
W190219.75+0.45+2.33%240.8212244871.9995.99120
W190119.3-0.3-1.53%240.8122448.0172.0196.02120
W185219.6+0.45+2.35%24.010.821224.0148.0272.0396.04120
W185119.15-0.15-0.78%240.812244872.0196.01120
W185019.3+0.05+0.26%23.990.81223.9947.9971.9895.98120
W184919.25-0.15-0.77%23.990.811.9923.9947.9771.9695.95119.9
W184819.4+0.1+0.52%23.980.8111.9923.9847.9671.9495.91119.9
W184719.300%23.970.8111.9923.9747.9471.9195.88119.9
W184619.3-0.1-0.52%23.960.8111.9823.9647.9371.8995.85119.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184519.4+0.9+4.86%23.950.8111.9823.9547.9171.8695.82119.8
W184418.5+0.4+2.21%23.950.7711.9723.9547.8971.8495.79119.7
W184318.1-1-5.24%23.940.7611.9723.9447.8871.8295.76119.7
W184219.1-0.6-3.05%23.930.811.9723.9347.8671.7995.72119.7
W184119.7-1.1-5.29%23.920.8211.9623.9247.8571.7795.69119.6
W184020.8-0.35-1.65%23.920.8711.9623.9247.8371.7595.66119.6
W183921.15+0.1+0.48%23.910.8811.9523.9147.8271.7295.63119.5
W183821.05+0.05+0.24%23.90.8811.9523.947.871.795.6119.5
W183721+0.05+0.24%23.890.8811.9523.8947.7871.6895.57119.5
W183620.95-0.85-3.9%23.880.8811.9423.8847.7771.6595.54119.4
W183521.8+0.5+2.35%23.880.9111.9423.8847.7571.6395.5119.4
W183421.3-0.25-1.16%23.870.8911.9323.8747.7471.695.47119.3
W183321.55-0.45-2.05%23.860.911.9323.8647.7271.5895.44119.3
W183222+0.1+0.46%23.850.9211.9323.8547.771.5695.41119.3
W183121.9-0.7-3.1%23.840.9211.9223.8447.6971.5395.38119.2
W183022.6+1.1+5.12%23.840.9511.9223.8447.6771.5195.35119.2
W182921.5-0.65-2.93%23.830.911.9123.8347.6671.4995.31119.1
W182822.15+0.5+2.31%23.820.9311.9123.8247.6471.4695.28119.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182723.25-0.05-0.21%23.810.9811.9123.8147.6371.4495.25119.1
W182623.3-1-4.12%23.80.9811.923.847.6171.4195.22119
W182524.3-0.45-1.82%23.81.0211.923.847.5971.3995.19119
W182424.75-1.55-5.89%23.791.0411.8923.7947.5871.3795.16118.9
W182326.3-0.1-0.38%23.781.1111.8923.7847.5671.3495.13118.9
W182226.4+0.35+1.34%23.771.1111.8923.7747.5571.3295.09118.9
W182126.05-0.55-2.07%23.771.111.8823.7747.5371.395.06118.8
W182026.6+3.15+13.4%23.761.1211.8823.7647.5271.2795.03118.8
W181923.45-0.4-1.68%23.750.9911.8723.7547.571.2595118.7
W181823.85+0.05+0.21%23.74111.8723.7447.4871.2394.97118.7
W181723.8+0.1+0.42%23.73111.8723.7347.4771.294.94118.7
W181623.7+0.5+2.16%23.73111.8623.7347.4571.1894.9118.6
W181523.2+1.55+7.16%23.720.9811.8623.7247.4471.1594.87118.6
W181421.65+1+4.84%23.710.9111.8623.7147.4271.1394.84118.6
W181320.65+0.8+4.03%23.70.8711.8523.747.471.1194.81118.5
W181219.85+1.15+6.15%23.690.8411.8523.6947.3971.0894.78118.5
W181118.7+0.4+2.19%23.690.7911.8423.6947.3771.0694.75118.4
W181018.3+0.15+0.83%23.680.7711.8423.6847.3671.0494.72118.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180918.1500%23.670.7711.8423.6747.3471.0194.68118.4
W180818.15+0.3+1.68%23.660.7711.8323.6647.3370.9994.65118.3
W180717.85+0.15+0.85%23.660.7511.8323.6647.3170.9794.62118.3
W180617.7-0.6-3.28%23.650.7511.8223.6547.2970.9494.59118.2
W180518.3-0.25-1.35%23.640.7711.8223.6447.2870.9294.56118.2
W180418.55-0.05-0.27%23.630.7811.8223.6347.2670.8994.53118.2
W180318.6+0.2+1.09%23.620.7911.8123.6247.2570.8794.49118.1
W180218.4+0.1+0.55%23.620.7811.8123.6247.2370.8594.46118.1
W180118.3+0.3+1.67%23.610.7811.823.6147.2270.8294.43118
W175218+0.45+2.56%23.60.7611.823.647.270.894.4118
W175117.5500%23.60.7411.823.647.270.894.4118
W175017.55+0.1+0.57%23.60.7411.823.647.270.894.4118
W174917.4500%23.60.7411.823.647.270.894.4118
W174817.45-0.2-1.13%23.60.7411.823.647.270.894.4118
W174717.6500%23.60.7511.823.647.270.894.4118
W174617.65-0.15-0.84%23.60.7511.823.647.270.894.4118
W174517.8-0.2-1.11%23.60.7511.823.647.270.894.39118
W174418+0.1+0.56%23.60.7611.823.647.270.894.39118
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174317.9+0.55+3.17%23.60.7611.823.647.270.7994.39118
W174217.35-0.05-0.29%23.60.7411.823.647.270.7994.39118
W174117.4-0.2-1.14%23.60.7411.823.647.270.7994.39118
W174017.6+0.15+0.86%23.60.7511.823.647.270.7994.39118
W173917.45+0.2+1.16%23.60.7411.823.647.270.7994.39118
W173817.25-0.3-1.71%23.60.7311.823.647.1970.7994.39118
W173717.55-0.05-0.28%23.60.7411.823.647.1970.7994.39118
W173617.6-0.05-0.28%23.60.7511.823.647.1970.7994.39118
W173517.65+0.3+1.73%23.60.7511.823.647.1970.7994.39118
W173417.3500%23.60.7411.823.647.1970.7994.39118
W173317.35+0.15+0.87%23.60.7411.823.647.1970.7994.39118
W173217.2-0.4-2.27%23.60.7311.823.647.1970.7994.38118
W173117.600%23.60.7511.823.647.1970.7994.38118
W173017.6-0.2-1.12%23.60.7511.823.647.1970.7994.38118
W172917.8-2-10.1%23.60.7511.823.647.1970.7994.38118
W172819.8+0.1+0.51%23.60.8411.823.647.1970.7994.38118
W172719.7-0.25-1.25%23.60.8311.823.647.1970.7994.38118
W172619.95+0.15+0.76%23.60.8511.823.647.1970.7894.38118
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172519.8+0.1+0.51%23.590.8411.823.5947.1970.7894.38118
W172419.7+0.05+0.25%23.590.8311.823.5947.1970.7894.38118
W172319.65+0.15+0.77%23.590.8311.823.5947.1970.7894.38118
W172219.500%23.590.8311.823.5947.1970.7894.38118
W172119.5+0.2+1.04%23.590.8311.823.5947.1970.7894.38118
W172019.3+0.25+1.31%23.590.8211.823.5947.1970.7894.38118
W171919.05-0.25-1.3%23.590.8111.823.5947.1970.7894.37118
W171819.3-0.05-0.26%23.590.8211.823.5947.1970.7894.37118
W171719.35-0.1-0.51%23.590.8211.823.5947.1970.7894.37118
W171619.45+0.1+0.52%23.590.8211.823.5947.1970.7894.37118
W171519.35-0.75-3.73%23.590.8211.823.5947.1970.7894.37118


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。