Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2534 宏盛資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.1 19.9 +0.2 +1.01% 1.26% 20 20.2 19.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5461,096 萬 316 1.7 張/筆 20.06 元 0.72 17.18 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
317631.8 萬 208 1.5 張/筆 19.91 元 -0.2 (-1%)

連漲連跌: 首日上漲  ( +0.2元 / +1.01%)        
財報評分: 最新45分 / 平均48分        上市指數: 17213.52 (54.3 / +0.32%)

(2534) 宏盛 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2420.1-0.3-1.47%27.930.7213.9622.3430.7239.147.4855.86
21W2320.4+0.65+3.29%27.910.7313.9622.3330.739.0847.4555.83
21W2219.75+0.15+0.77%27.90.7113.9522.3230.6839.0547.4255.79
21W2119.6+0.05+0.26%27.880.713.9422.330.6739.0347.3955.76
21W2019.55-2.4-10.9%27.860.713.9322.2930.653947.3655.72
21W1921.95-0.7-3.09%27.840.7913.9222.2730.6338.9847.3355.69
21W1822.6500%27.830.8113.9122.2630.6138.9647.355.65
21W1722.65+0.45+2.03%27.810.8113.922.2530.5938.9347.2755.62
21W1622.2+1.2+5.71%27.790.813.922.2330.5738.9147.2455.58
21W1521+1.15+5.79%27.770.7613.8922.2230.5538.8847.2155.55
21W1419.85+0.2+1.02%27.760.7213.8822.230.5338.8647.1955.51
21W1319.65+0.85+4.52%27.740.7113.8722.1930.5138.8347.1655.48
21W1218.800%27.720.6813.8622.1830.4938.8147.1355.44
21W1118.8+0.1+0.53%27.70.6813.8522.1630.4738.7947.155.41
21W1018.700%27.690.6813.8422.1530.4638.7647.0755.37
21W0918.7+0.25+1.36%27.670.6813.8322.1430.4438.7447.0455.34
21W0818.45+0.2+1.1%27.650.6713.8322.1230.4238.7147.0155.3
21W0618.25+0.2+1.11%27.630.6613.8222.1130.438.6946.9855.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0518.05-0.2-1.1%27.620.6513.8122.0930.3838.6646.9555.23
21W0418.25-0.6-3.18%27.60.6613.822.0830.3638.6446.9255.2
21W0318.85-0.55-2.84%27.580.6813.7922.0730.3438.6246.8955.16
21W0219.4-0.2-1.02%27.560.713.7822.0530.3238.5946.8655.13
20W0119.6-0.25-1.26%27.550.7113.7722.0430.338.5746.8355.09
20W5219.85-0.15-0.75%27.530.7213.7622.0230.2838.5446.855.06
20W5120-0.75-3.61%27.450.7313.7321.9630.238.4446.6754.91
20W4918.6+0.5+2.76%27.380.6813.6921.930.1238.3346.5454.75
20W4818.1+0.7+4.02%27.30.6613.6521.8430.0338.2246.4154.6
20W4717.4-0.2-1.14%27.220.6413.6121.7829.9538.1146.2854.45
20W4617.6+0.25+1.44%27.150.6513.5721.7229.8638.0146.1554.3
20W4517.35+0.25+1.46%27.070.6413.5421.6629.7837.946.0254.14
20W4417.1-0.1-0.58%270.6313.521.629.737.7945.8953.99
20W4317.2-0.1-0.58%26.920.6413.4621.5429.6137.6945.7653.84
20W4217.3-0.45-2.54%26.840.6413.4221.4729.5337.5845.6353.69
20W4117.75+0.1+0.57%26.770.6613.3821.4129.4437.4745.553.53
20W4017.65+0.05+0.28%26.690.6613.3521.3529.3637.3745.3753.38
20W3917.6-0.7-3.83%26.610.6613.3121.2929.2837.2645.2453.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3818.3+0.05+0.27%26.540.6913.2721.2329.1937.1545.1253.08
20W3718.25+1.15+6.73%26.460.6913.2321.1729.1137.0544.9952.92
20W3617.1-0.2-1.16%26.390.6513.1921.1129.0236.9444.8652.77
20W3517.3+0.3+1.76%26.310.6613.1521.0528.9436.8344.7352.62
20W3417-0.45-2.58%26.230.6513.1220.9928.8636.7344.652.47
20W3317.45-0.3-1.69%26.160.6713.0820.9328.7736.6244.4752.31
20W3217.75+0.55+3.2%26.080.6813.0420.8628.6936.5144.3452.16
20W3117.2-0.65-3.64%260.661320.828.636.4144.2152.01
20W3017.85+0.5+2.88%25.930.6912.9620.7428.5236.344.0851.86
20W2917.35-0.25-1.42%25.850.6712.9320.6828.4436.1943.9551.7
20W2817.6-0.45-2.49%25.780.6812.8920.6228.3536.0943.8251.55
20W2718.05-0.15-0.82%25.70.712.8520.5628.2735.9843.6951.4
20W2618.200%25.620.7112.8120.528.1935.8743.5651.25
20W2518.2-0.55-2.93%25.550.7112.7720.4428.135.7743.4351.09
20W2418.75-0.1-0.53%25.470.7412.7420.3828.0235.6643.350.94
20W2318.85+1.75+10.2%25.390.7412.720.3227.9335.5543.1750.79
20W2217.1+0.05+0.29%25.320.6812.6620.2527.8535.4543.0450.64
20W2117.05+0.15+0.89%25.240.6812.6220.1927.7735.3442.9150.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2016.9-0.45-2.59%25.170.6712.5820.1327.6835.2342.7850.33
20W1917.35-0.35-1.98%25.090.6912.5420.0727.635.1242.6550.18
20W1817.7+1.25+7.6%25.010.7112.5120.0127.5135.0242.5250.03
20W1716.45-0.6-3.52%24.940.6612.4719.9527.4334.9142.3949.87
20W1617.05+0.05+0.29%24.860.6912.4319.8927.3534.842.2649.72
20W1517+1.55+10%24.780.6912.3919.8327.2634.742.1349.57
20W1415.45+0.5+3.34%24.710.6312.3519.7727.1834.594249.42
20W1314.95+0.25+1.7%24.630.6112.3219.7127.0934.4841.8749.26
20W1214.7-2.25-13.3%24.560.612.2819.6427.0134.3841.7449.11
20W1116.95-3-15%24.480.6912.2419.5826.9334.2741.6148.96
20W1019.95-0.7-3.39%24.40.8212.219.5226.8434.1641.4848.81
20W0920.65-1.2-5.49%24.330.8512.1619.4626.7634.0641.3648.65
20W0821.85-0.5-2.24%24.250.912.1319.426.6833.9541.2348.5
20W0722.35+0.65+3%24.170.9212.0919.3426.5933.8441.148.35
20W0621.7-1.2-5.24%24.10.912.0519.2826.5133.7440.9748.2
20W0522.9-0.85-3.58%24.020.9512.0119.2226.4233.6340.8448.04
20W0423.75-0.15-0.63%23.950.9911.9719.1626.3433.5240.7147.89
20W0323.9-0.75-3.04%23.87111.9319.126.2633.4240.5847.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0224.65-0.4-1.6%23.791.0411.919.0326.1733.3140.4547.59
19W0125.05+0.45+1.83%23.721.0611.8618.9726.0933.240.3247.43
19W5224.6-0.9-3.53%23.641.0411.8218.912633.140.1947.28
19W5125.5+0.05+0.2%23.551.0811.7718.8425.932.9740.0347.1
19W4922.35-0.1-0.45%23.460.9511.7318.7725.8132.8439.8846.92
19W4822.45-0.65-2.81%23.370.9611.6818.725.7132.7239.7346.74
19W4723.1+1.15+5.24%23.280.9911.6418.6225.6132.5939.5746.56
19W4621.95+1.1+5.28%23.190.9511.5918.5525.5132.4639.4246.38
19W4520.8500%23.10.911.5518.4825.4132.3439.2746.2
19W4420.8500%23.010.9111.518.4125.3132.2139.1146.01
19W4320.85+0.15+0.72%22.920.9111.4618.3325.2132.0838.9645.83
19W4220.7+0.5+2.48%22.830.9111.4118.2625.1131.9638.845.65
19W4120.2+0.2+1%22.740.8911.3718.1925.0131.8338.6545.47
19W4020+0.1+0.5%22.650.8811.3218.1224.9131.738.545.29
19W3919.9-0.25-1.24%22.560.8811.2818.0424.8131.5838.3445.11
19W3820.15+0.3+1.51%22.460.911.2317.9724.7131.4538.1944.93
19W3719.85-0.45-2.22%22.370.8911.1917.924.6131.3238.0444.75
19W3620.3+0.35+1.75%22.280.9111.1417.8324.5131.237.8844.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3519.95-0.15-0.75%22.190.911.117.7524.4131.0737.7344.39
19W3420.1-0.1-0.5%22.10.9111.0517.6824.3130.9437.5844.21
19W3320.2+0.3+1.51%22.010.9211.0117.6124.2130.8237.4244.03
19W3219.9-0.25-1.24%21.920.9110.9617.5424.1130.6937.2743.84
19W3120.15-0.55-2.66%21.830.9210.9217.4724.0230.5637.1143.66
19W3020.7-0.05-0.24%21.740.9510.8717.3923.9230.4436.9643.48
19W2920.75-0.2-0.95%21.650.9610.8317.3223.8230.3136.8143.3
19W2820.95+0.05+0.24%21.560.9710.7817.2523.7230.1936.6543.12
19W2720.9+0.1+0.48%21.470.9710.7417.1823.6230.0636.542.94
19W2620.800%21.380.9710.6917.123.5229.9336.3542.76
19W2520.800%21.290.9810.6417.0323.4229.8136.1942.58
19W2420.8-0.35-1.65%21.20.9810.616.9623.3229.6836.0442.4
19W2321.15-0.65-2.98%21.11110.5516.8923.2229.5535.8842.22
19W2221.8+0.6+2.83%21.021.0410.5116.8123.1229.4335.7342.04
19W2121.2+1.15+5.74%20.931.0110.4616.7423.0229.335.5841.86
19W2020.05-1.85-8.45%20.840.9610.4216.6722.9229.1735.4241.68
19W1921.9-1-4.37%20.751.0610.3716.622.8229.0535.2741.49
19W1822.9-1-4.18%20.661.1110.3316.5322.7228.9235.1241.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1723.9-2.35-8.95%20.571.1610.2816.4522.6228.7934.9641.13
19W1626.25-1.85-6.58%20.481.2810.2416.3822.5228.6734.8140.95
19W1528.1-1.2-4.1%20.391.3810.1916.3122.4228.5434.6640.77
19W1429.3-0.4-1.35%20.31.4410.1516.2422.3228.4134.540.59
19W1329.7+0.25+0.85%20.21.4710.116.1622.2328.2934.3540.41
19W1229.45+0.85+2.97%20.111.4610.0616.0922.1328.1634.1940.23
19W1128.6-0.25-0.87%20.021.4310.0116.0222.0328.0334.0440.05
19W1028.85+0.65+2.3%19.931.459.96715.9521.9327.9133.8939.87
19W0928.2+0.1+0.36%19.841.429.92215.8721.8327.7833.7339.69
19W0828.1+0.1+0.36%19.751.429.87615.821.7327.6533.5839.51
19W0728-0.1-0.36%19.661.429.83115.7321.6327.5333.4339.32
19W0528.1-0.05-0.18%19.571.449.78615.6621.5327.433.2739.14
19W0428.15+1.25+4.65%19.481.449.74115.5921.4327.2733.1238.96
19W0326.9+0.9+3.46%19.391.399.69615.5121.3327.1532.9738.78
19W0226+0.8+3.17%19.31.359.6515.4421.2327.0232.8138.6
19W0125.2-0.35-1.37%19.211.319.60515.3721.1326.8932.6638.42
18W5225.55-0.2-0.78%19.121.349.5615.321.0326.7732.538.24
18W5125.75-0.55-2.09%19.131.359.56715.3121.0526.7932.5338.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W5026.3-0.6-2.23%19.151.379.57515.3221.0626.8132.5538.3
18W4926.9+1.1+4.26%19.161.49.58215.3321.0826.8332.5838.33
18W4825.8-0.85-3.19%19.181.359.5915.3421.126.8532.638.36
18W4726.65-0.45-1.66%19.191.399.59715.3621.1126.8732.6338.39
18W4627.1+0.5+1.88%19.211.419.60415.3721.1326.8932.6638.42
18W4526.600%19.221.389.61215.3821.1526.9132.6838.45
18W4426.6+1.75+7.04%19.241.389.61915.3921.1626.9332.7138.48
18W4324.85-3.3-11.7%19.251.299.62715.421.1826.9532.7338.51
18W4228.15-1.05-3.6%19.271.469.63415.4121.1926.9832.7638.54
18W4129.2-0.2-0.68%19.281.519.64115.4321.212732.7838.57
18W4029.4-0.9-2.97%19.31.529.64915.4421.2327.0232.8138.6
18W3930.300%19.311.579.65615.4521.2427.0432.8338.62
18W3830.3-0.95-3.04%19.331.579.66415.4621.2627.0632.8638.65
18W3731.25+0.85+2.8%19.341.629.67115.4721.2827.0832.8838.68
18W3630.4-1.6-5%19.361.579.67815.4921.2927.132.9138.71
18W3532+0.8+2.56%19.371.659.68615.521.3127.1232.9338.74
18W3431.2-0.95-2.95%19.391.619.69315.5121.3327.1432.9638.77
18W3332.15-9.2-22.2%19.41.669.70115.5221.3427.1632.9838.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W3241.35-0.55-1.31%19.422.139.70815.5321.3627.1833.0138.83
18W3141.9+1.7+4.23%19.432.169.71515.5421.3727.233.0338.86
18W3040.2+1.35+3.47%19.452.079.72315.5621.3927.2233.0638.89
18W2938.85+0.2+0.52%19.4629.7315.5721.4127.2433.0838.92
18W2838.65+0.4+1.05%19.481.989.73815.5821.4227.2733.1138.95
18W2738.25-2.6-6.36%19.491.969.74515.5921.4427.2933.1338.98
18W2640.85+1.25+3.16%19.512.099.75315.621.4627.3133.1639.01
18W2539.6-0.5-1.25%19.522.039.7615.6221.4727.3333.1839.04


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。