Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2534 宏盛資料日期: 12/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.55 22.6 -0.05 -0.22% 1.33% 22.55 22.6 22.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8121,821 萬 567 1.4 張/筆 22.42 元 0.81 12.74 0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9722,175 萬 661 1.5 張/筆 22.37 元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.22%)        
財報評分: 最新45分 / 平均48分        上市指數: 17697.14 (-27.74 / -0.16%)

(2534) 宏盛 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4922.55-0.35-1.53%27.810.8113.922.2530.5938.9347.2855.62
21W4822.9-0.6-2.55%27.80.8213.922.2430.5838.9347.2755.61
21W4723.5-0.4-1.67%27.80.8513.922.2430.5838.9247.2655.6
21W4623.900%27.790.8613.922.2330.5738.9147.2555.58
21W4523.9-0.25-1.04%27.790.8613.8922.2330.5738.947.2455.57
21W4424.15-0.6-2.42%27.780.8713.8922.2230.5638.8947.2355.56
21W4324.75+1.8+7.84%27.780.8913.8922.2230.5538.8847.2255.55
21W4222.95-0.15-0.65%27.770.8313.8822.2230.5538.8847.2155.54
21W4123.1+0.9+4.05%27.760.8313.8822.2130.5438.8747.255.53
21W4022.2+0.35+1.6%27.760.813.8822.2130.5338.8647.1955.52
21W3921.8500%27.750.7913.8822.230.5338.8547.1855.5
21W3821.85+1+4.8%27.750.7913.8722.230.5238.8447.1755.49
21W3720.85-0.05-0.24%27.740.7513.8722.1930.5138.8447.1655.48
21W3620.9+1+5.03%27.730.7513.8722.1930.5138.8347.1555.47
21W3519.9+0.15+0.76%27.730.7213.8622.1830.538.8247.1455.46
21W3419.75-0.5-2.47%27.720.7113.8622.1830.4938.8147.1355.44
21W3320.25+0.15+0.75%27.720.7313.8622.1730.4938.847.1255.43
21W3220.1-0.75-3.6%27.710.7313.8622.1730.4838.847.1155.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3120.85-0.25-1.18%27.70.7513.8522.1630.4838.7947.155.41
21W3021.1+0.85+4.2%27.70.7613.8522.1630.4738.7847.0955.4
21W2920.25+0.15+0.75%27.690.7313.8522.1530.4638.7747.0855.39
21W2820.1+0.6+3.08%27.690.7313.8422.1530.4638.7647.0755.38
21W2719.5-0.2-1.02%27.680.713.8422.1530.4538.7547.0655.36
21W2619.7+0.05+0.25%27.680.7113.8422.1430.4438.7547.0555.35
21W2519.65-0.45-2.24%27.670.7113.8422.1430.4438.7447.0455.34
21W2420.1-0.3-1.47%27.660.7313.8322.1330.4338.7347.0355.33
21W2320.4+0.65+3.29%27.660.7413.8322.1330.4238.7247.0255.32
21W2219.75+0.15+0.77%27.650.7113.8322.1230.4238.7147.0155.3
21W2119.6+0.05+0.26%27.650.7113.8222.1230.4138.714755.29
21W2019.55-2.4-10.9%27.640.7113.8222.1130.438.746.9955.28
21W1921.95-0.7-3.09%27.640.7913.8222.1130.438.6946.9855.27
21W1822.6500%27.630.8213.8122.130.3938.6846.9755.26
21W1722.65+0.45+2.03%27.620.8213.8122.130.3938.6746.9655.25
21W1622.2+1.2+5.71%27.620.813.8122.0930.3838.6646.9555.24
21W1521+1.15+5.79%27.610.7613.8122.0930.3738.6646.9455.22
21W1419.85+0.2+1.02%27.610.7213.822.0830.3738.6546.9355.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1319.65+0.85+4.52%27.60.7113.822.0830.3638.6446.9255.2
21W1218.800%27.590.6813.822.0830.3538.6346.9155.19
21W1118.8+0.1+0.53%27.590.6813.7922.0730.3538.6246.955.18
21W1018.700%27.580.6813.7922.0730.3438.6246.8955.16
21W0918.7+0.25+1.36%27.580.6813.7922.0630.3338.6146.8855.15
21W0818.45+0.2+1.1%27.570.6713.7922.0630.3338.646.8755.14
21W0618.25+0.2+1.11%27.560.6613.7822.0530.3238.5946.8655.13
21W0518.05-0.2-1.1%27.560.6513.7822.0530.3238.5846.8555.12
21W0418.25-0.6-3.18%27.550.6613.7822.0430.3138.5746.8455.11
21W0318.85-0.55-2.84%27.550.6813.7722.0430.338.5746.8355.1
21W0219.4-0.2-1.02%27.540.713.7722.0330.338.5646.8255.08
20W0119.6-0.25-1.26%27.540.7113.7722.0330.2938.5546.8155.07
20W5219.85-0.15-0.75%27.530.7213.7622.0230.2838.5446.855.06
20W5120-0.75-3.61%27.450.7313.7321.9630.238.4446.6754.91
20W4918.6+0.5+2.76%27.380.6813.6921.930.1238.3346.5454.75
20W4818.1+0.7+4.02%27.30.6613.6521.8430.0338.2246.4154.6
20W4717.4-0.2-1.14%27.220.6413.6121.7829.9538.1146.2854.45
20W4617.6+0.25+1.44%27.150.6513.5721.7229.8638.0146.1554.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4517.35+0.25+1.46%27.070.6413.5421.6629.7837.946.0254.14
20W4417.1-0.1-0.58%270.6313.521.629.737.7945.8953.99
20W4317.2-0.1-0.58%26.920.6413.4621.5429.6137.6945.7653.84
20W4217.3-0.45-2.54%26.840.6413.4221.4729.5337.5845.6353.69
20W4117.75+0.1+0.57%26.770.6613.3821.4129.4437.4745.553.53
20W4017.65+0.05+0.28%26.690.6613.3521.3529.3637.3745.3753.38
20W3917.6-0.7-3.83%26.610.6613.3121.2929.2837.2645.2453.23
20W3818.3+0.05+0.27%26.540.6913.2721.2329.1937.1545.1253.08
20W3718.25+1.15+6.73%26.460.6913.2321.1729.1137.0544.9952.92
20W3617.1-0.2-1.16%26.390.6513.1921.1129.0236.9444.8652.77
20W3517.3+0.3+1.76%26.310.6613.1521.0528.9436.8344.7352.62
20W3417-0.45-2.58%26.230.6513.1220.9928.8636.7344.652.47
20W3317.45-0.3-1.69%26.160.6713.0820.9328.7736.6244.4752.31
20W3217.75+0.55+3.2%26.080.6813.0420.8628.6936.5144.3452.16
20W3117.2-0.65-3.64%260.661320.828.636.4144.2152.01
20W3017.85+0.5+2.88%25.930.6912.9620.7428.5236.344.0851.86
20W2917.35-0.25-1.42%25.850.6712.9320.6828.4436.1943.9551.7
20W2817.6-0.45-2.49%25.780.6812.8920.6228.3536.0943.8251.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2718.05-0.15-0.82%25.70.712.8520.5628.2735.9843.6951.4
20W2618.200%25.620.7112.8120.528.1935.8743.5651.25
20W2518.2-0.55-2.93%25.550.7112.7720.4428.135.7743.4351.09
20W2418.75-0.1-0.53%25.470.7412.7420.3828.0235.6643.350.94
20W2318.85+1.75+10.2%25.390.7412.720.3227.9335.5543.1750.79
20W2217.1+0.05+0.29%25.320.6812.6620.2527.8535.4543.0450.64
20W2117.05+0.15+0.89%25.240.6812.6220.1927.7735.3442.9150.48
20W2016.9-0.45-2.59%25.170.6712.5820.1327.6835.2342.7850.33
20W1917.35-0.35-1.98%25.090.6912.5420.0727.635.1242.6550.18
20W1817.7+1.25+7.6%25.010.7112.5120.0127.5135.0242.5250.03
20W1716.45-0.6-3.52%24.940.6612.4719.9527.4334.9142.3949.87
20W1617.05+0.05+0.29%24.860.6912.4319.8927.3534.842.2649.72
20W1517+1.55+10%24.780.6912.3919.8327.2634.742.1349.57
20W1415.45+0.5+3.34%24.710.6312.3519.7727.1834.594249.42
20W1314.95+0.25+1.7%24.630.6112.3219.7127.0934.4841.8749.26
20W1214.7-2.25-13.3%24.560.612.2819.6427.0134.3841.7449.11
20W1116.95-3-15%24.480.6912.2419.5826.9334.2741.6148.96
20W1019.95-0.7-3.39%24.40.8212.219.5226.8434.1641.4848.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0920.65-1.2-5.49%24.330.8512.1619.4626.7634.0641.3648.65
20W0821.85-0.5-2.24%24.250.912.1319.426.6833.9541.2348.5
20W0722.35+0.65+3%24.170.9212.0919.3426.5933.8441.148.35
20W0621.7-1.2-5.24%24.10.912.0519.2826.5133.7440.9748.2
20W0522.9-0.85-3.58%24.020.9512.0119.2226.4233.6340.8448.04
20W0423.75-0.15-0.63%23.950.9911.9719.1626.3433.5240.7147.89
20W0323.9-0.75-3.04%23.87111.9319.126.2633.4240.5847.74
20W0224.65-0.4-1.6%23.791.0411.919.0326.1733.3140.4547.59
19W0125.05+0.45+1.83%23.721.0611.8618.9726.0933.240.3247.43
19W5224.6-0.9-3.53%23.641.0411.8218.912633.140.1947.28
19W5125.5+0.05+0.2%23.551.0811.7718.8425.932.9740.0347.1
19W4922.35-0.1-0.45%23.460.9511.7318.7725.8132.8439.8846.92
19W4822.45-0.65-2.81%23.370.9611.6818.725.7132.7239.7346.74
19W4723.1+1.15+5.24%23.280.9911.6418.6225.6132.5939.5746.56
19W4621.95+1.1+5.28%23.190.9511.5918.5525.5132.4639.4246.38
19W4520.8500%23.10.911.5518.4825.4132.3439.2746.2
19W4420.8500%23.010.9111.518.4125.3132.2139.1146.01
19W4320.85+0.15+0.72%22.920.9111.4618.3325.2132.0838.9645.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4220.7+0.5+2.48%22.830.9111.4118.2625.1131.9638.845.65
19W4120.2+0.2+1%22.740.8911.3718.1925.0131.8338.6545.47
19W4020+0.1+0.5%22.650.8811.3218.1224.9131.738.545.29
19W3919.9-0.25-1.24%22.560.8811.2818.0424.8131.5838.3445.11
19W3820.15+0.3+1.51%22.460.911.2317.9724.7131.4538.1944.93
19W3719.85-0.45-2.22%22.370.8911.1917.924.6131.3238.0444.75
19W3620.3+0.35+1.75%22.280.9111.1417.8324.5131.237.8844.57
19W3519.95-0.15-0.75%22.190.911.117.7524.4131.0737.7344.39
19W3420.1-0.1-0.5%22.10.9111.0517.6824.3130.9437.5844.21
19W3320.2+0.3+1.51%22.010.9211.0117.6124.2130.8237.4244.03
19W3219.9-0.25-1.24%21.920.9110.9617.5424.1130.6937.2743.84
19W3120.15-0.55-2.66%21.830.9210.9217.4724.0230.5637.1143.66
19W3020.7-0.05-0.24%21.740.9510.8717.3923.9230.4436.9643.48
19W2920.75-0.2-0.95%21.650.9610.8317.3223.8230.3136.8143.3
19W2820.95+0.05+0.24%21.560.9710.7817.2523.7230.1936.6543.12
19W2720.9+0.1+0.48%21.470.9710.7417.1823.6230.0636.542.94
19W2620.800%21.380.9710.6917.123.5229.9336.3542.76
19W2520.800%21.290.9810.6417.0323.4229.8136.1942.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2420.8-0.35-1.65%21.20.9810.616.9623.3229.6836.0442.4
19W2321.15-0.65-2.98%21.11110.5516.8923.2229.5535.8842.22
19W2221.8+0.6+2.83%21.021.0410.5116.8123.1229.4335.7342.04
19W2121.2+1.15+5.74%20.931.0110.4616.7423.0229.335.5841.86
19W2020.05-1.85-8.45%20.840.9610.4216.6722.9229.1735.4241.68
19W1921.9-1-4.37%20.751.0610.3716.622.8229.0535.2741.49
19W1822.9-1-4.18%20.661.1110.3316.5322.7228.9235.1241.31
19W1723.9-2.35-8.95%20.571.1610.2816.4522.6228.7934.9641.13
19W1626.25-1.85-6.58%20.481.2810.2416.3822.5228.6734.8140.95
19W1528.1-1.2-4.1%20.391.3810.1916.3122.4228.5434.6640.77
19W1429.3-0.4-1.35%20.31.4410.1516.2422.3228.4134.540.59
19W1329.7+0.25+0.85%20.21.4710.116.1622.2328.2934.3540.41
19W1229.45+0.85+2.97%20.111.4610.0616.0922.1328.1634.1940.23
19W1128.6-0.25-0.87%20.021.4310.0116.0222.0328.0334.0440.05
19W1028.85+0.65+2.3%19.931.459.96715.9521.9327.9133.8939.87
19W0928.2+0.1+0.36%19.841.429.92215.8721.8327.7833.7339.69
19W0828.1+0.1+0.36%19.751.429.87615.821.7327.6533.5839.51
19W0728-0.1-0.36%19.661.429.83115.7321.6327.5333.4339.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0528.1-0.05-0.18%19.571.449.78615.6621.5327.433.2739.14
19W0428.15+1.25+4.65%19.481.449.74115.5921.4327.2733.1238.96
19W0326.9+0.9+3.46%19.391.399.69615.5121.3327.1532.9738.78
19W0226+0.8+3.17%19.31.359.6515.4421.2327.0232.8138.6
19W0125.2-0.35-1.37%19.211.319.60515.3721.1326.8932.6638.42
18W5225.55-0.2-0.78%19.121.349.5615.321.0326.7732.538.24
18W5125.75-0.55-2.09%19.131.359.56715.3121.0526.7932.5338.27
18W5026.3-0.6-2.23%19.151.379.57515.3221.0626.8132.5538.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。