Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2530 華建資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.1 14.1 0 0% 0.71% 14.1 14.15 14.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
235331.3 萬 74 3.2 張/筆 14.09 元 1.2 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
185260.6 萬 115 1.6 張/筆 14.1 元 +0.05 (+0.36%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均37分        上市指數: 17260.19 (181.97 / +1.07%)

(2530) 華建 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3914.1-0.15-1.05%11.711.211.7114.0516.3918.7421.0823.42
21W3814.25+0.45+3.26%11.711.2211.7114.0616.418.7421.0823.43
21W3713.8-0.1-0.72%11.721.1811.7214.0616.418.7421.0923.43
21W3613.9+0.15+1.09%11.721.1911.7214.0616.4118.7521.0923.44
21W3513.75+0.2+1.48%11.721.1711.7214.0616.4118.7521.123.44
21W3413.55-0.1-0.73%11.721.1611.7214.0716.4118.7621.123.45
21W3313.65-0.2-1.44%11.731.1611.7314.0716.4218.7621.1123.45
21W3213.85-0.2-1.42%11.731.1811.7314.0716.4218.7721.1123.46
21W3114.05-0.1-0.71%11.731.211.7314.0816.4218.7721.1223.46
21W3014.15+0.4+2.91%11.731.2111.7314.0816.4318.7721.1223.47
21W2913.7500%11.741.1711.7414.0816.4318.7821.1323.47
21W2813.7500%11.741.1711.7414.0916.4318.7821.1323.48
21W2713.75-0.05-0.36%11.741.1711.7414.0916.4418.7921.1323.48
21W2613.8-0.1-0.72%11.741.1811.7414.0916.4418.7921.1423.49
21W2513.9+0.35+2.58%11.751.1811.7514.116.4518.7921.1423.49
21W2413.55-0.1-0.73%11.751.1511.7514.116.4518.821.1523.5
21W2313.65-0.25-1.8%11.751.1611.7514.116.4518.821.1523.5
21W2213.9+0.15+1.09%11.751.1811.7514.1116.4618.8121.1623.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W2113.75+0.3+2.23%11.761.1711.7614.1116.4618.8121.1623.51
21W2013.45-0.65-4.61%11.761.1411.7614.1116.4618.8221.1723.52
21W1914.1-0.4-2.76%11.761.211.7614.1216.4718.8221.1723.53
21W1814.5-0.4-2.68%11.771.2311.7714.1216.4718.8221.1823.53
21W1714.9+0.7+4.93%11.771.2711.7714.1216.4818.8321.1823.54
21W1614.2-0.05-0.35%11.771.2111.7714.1216.4818.8321.1923.54
21W1514.2500%11.771.2111.7714.1316.4818.8421.1923.55
21W1414.25+0.1+0.71%11.781.2111.7814.1316.4918.8421.223.55
21W1314.1500%11.781.211.7814.1316.4918.8521.223.56
21W1214.15-0.1-0.7%11.781.211.7814.1416.4918.8521.2123.56
21W1114.25-0.3-2.06%11.781.2111.7814.1416.518.8521.2123.57
21W1014.55+0.5+3.56%11.791.2311.7914.1416.518.8621.2223.57
21W0914.05-0.15-1.06%11.791.1911.7914.1516.518.8621.2223.58
21W0814.2+0.2+1.43%11.791.211.7914.1516.5118.8721.2223.58
21W0614+0.55+4.09%11.791.1911.7914.1516.5118.8721.2323.59
21W0513.45-0.05-0.37%11.81.1411.814.1616.5218.8721.2323.59
21W0413.5-0.1-0.74%11.81.1411.814.1616.5218.8821.2423.6
21W0313.6-0.35-2.51%11.81.1511.814.1616.5218.8821.2423.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W0213.95-0.1-0.71%11.81.1811.814.1716.5318.8921.2523.61
20W0114.05-0.15-1.06%11.811.1911.8114.1716.5318.8921.2523.61
20W5214.2+0.2+1.43%11.811.211.8114.1716.5318.921.2623.62
20W5114-0.2-1.41%11.81.1911.814.1616.5318.8921.2523.61
20W5014.2+0.05+0.35%11.81.211.814.1616.5218.8821.2423.6
20W4914.15-1.85-11.6%11.791.211.7914.1516.5118.8721.2323.58
20W4816+1.55+10.7%11.791.3611.7914.1416.518.8621.2223.57
20W4714.45-0.7-4.62%11.781.2311.7814.1416.4918.8521.223.56
20W4615.15-0.15-0.98%11.771.2911.7714.1316.4818.8421.1923.55
20W4515.3-0.15-0.97%11.771.311.7714.1216.4818.8321.1823.54
20W4415.45+0.15+0.98%11.761.3111.7614.1116.4718.8221.1723.52
20W4315.3-0.2-1.29%11.761.311.7614.1116.4618.8121.1623.51
20W4215.5-0.3-1.9%11.751.3211.7514.116.4518.821.1523.5
20W4115.8+0.25+1.61%11.741.3511.7414.0916.4418.7921.1423.49
20W4015.55+0.3+1.97%11.741.3211.7414.0916.4318.7821.1323.48
20W3915.25-0.55-3.48%11.731.311.7314.0816.4318.7721.1223.46
20W3815.8-0.1-0.63%11.731.3511.7314.0716.4218.7621.1123.45
20W3715.9+0.1+0.63%11.721.3611.7214.0616.4118.7521.123.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3615.8-0.2-1.25%11.711.3511.7114.0616.418.7421.0923.43
20W3516-0.2-1.23%11.711.3711.7114.0516.3918.7321.0823.42
20W3416.2-0.55-3.28%11.71.3811.714.0416.3818.7221.0623.41
20W3316.75+0.45+2.76%11.71.4311.714.0416.3818.7121.0523.39
20W3216.3-0.15-0.91%11.691.3911.6914.0316.3718.7121.0423.38
20W3116.45+0.4+2.49%11.681.4111.6814.0216.3618.721.0323.37
20W3016.05-0.45-2.73%11.681.3711.6814.0116.3518.6921.0223.36
20W2916.5-0.2-1.2%11.671.4111.6714.0116.3418.6821.0123.35
20W2816.700%11.671.4311.671416.3318.672123.33
20W2716.7-1.25-6.96%11.661.4311.6613.9916.3318.6620.9923.32
20W2617.95-0.25-1.37%11.661.5411.6613.9916.3218.6520.9823.31
20W2518.2+1.65+9.97%11.651.5611.6513.9816.3118.6420.9723.3
20W2416.55-0.35-2.07%11.641.4211.6413.9716.318.6320.9623.29
20W2316.9+0.85+5.3%11.641.4511.6413.9616.2918.6220.9523.27
20W2216.05+0.1+0.63%11.631.3811.6313.9616.2818.6120.9423.26
20W2115.95-0.3-1.85%11.631.3711.6313.9516.2818.620.9323.25
20W2016.2500%11.621.411.6213.9416.2718.5920.9123.24
20W1916.25-1.65-9.22%11.611.411.6113.9416.2618.5820.923.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1817.9+2.25+14.4%11.611.5411.6113.9316.2518.5720.8923.21
20W1715.65-0.35-2.19%11.61.3511.613.9216.2418.5620.8823.2
20W1616+0.4+2.56%11.61.3811.613.9116.2318.5520.8723.19
20W1515.6+0.05+0.32%11.591.3511.5913.9116.2318.5420.8623.18
20W1415.55-0.2-1.27%11.581.3411.5813.916.2218.5320.8523.17
20W1315.75-0.25-1.56%11.581.3611.5813.8916.2118.5220.8423.16
20W1216-0.3-1.84%11.571.3811.5713.8916.218.5120.8323.14
20W1116.3-0.75-4.4%11.571.4111.5713.8816.1918.520.8223.13
20W1017.05-0.1-0.58%11.561.4711.5613.8716.1818.520.8123.12
20W0917.15-0.25-1.44%11.551.4811.5513.8616.1818.4920.823.11
20W0817.4+0.5+2.96%11.551.5111.5513.8616.1718.4820.7923.1
20W0716.9+0.15+0.9%11.541.4611.5413.8516.1618.4720.7823.08
20W0616.75+0.2+1.21%11.541.4511.5413.8416.1518.4620.7623.07
20W0516.55-0.2-1.19%11.531.4411.5313.8416.1418.4520.7523.06
20W0416.75+0.15+0.9%11.521.4511.5213.8316.1318.4420.7423.05
20W0316.6+0.3+1.84%11.521.4411.5213.8216.1318.4320.7323.04
20W0216.3+0.1+0.62%11.511.4211.5113.8116.1218.4220.7223.02
19W0116.2+0.3+1.89%11.511.4111.5113.8116.1118.4120.7123.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W5215.9-0.15-0.93%11.51.3811.513.816.118.420.723
19W5116.05+0.05+0.31%11.511.3911.5113.8116.1218.4220.7223.02
19W5016+0.1+0.63%11.521.3911.5213.8316.1318.4420.7423.05
19W4915.9+0.2+1.27%11.531.3811.5313.8416.1518.4520.7623.07
19W4815.7-0.35-2.18%11.551.3611.5513.8516.1618.4720.7823.09
19W4716.05+0.05+0.31%11.561.3911.5613.8716.1818.4920.823.11
19W461600%11.571.3811.5713.8816.218.5120.8223.14
19W451600%11.581.3811.5813.916.2118.5320.8423.16
19W441600%11.591.3811.5913.9116.2318.5520.8623.18
19W431600%11.61.3811.613.9216.2418.5620.8823.2
19W4216-0.1-0.62%11.611.3811.6113.9416.2618.5820.923.23
19W4116.1+0.05+0.31%11.631.3811.6313.9516.2818.620.9323.25
19W4016.0500%11.641.3811.6413.9616.2918.6220.9523.27
19W3916.05-0.15-0.93%11.651.3811.6513.9816.3118.6420.9723.3
19W3816.200%11.661.3911.6613.9916.3218.6520.9923.32
19W3716.2-0.15-0.92%11.671.3911.671416.3418.6721.0123.34
19W3616.35+0.15+0.93%11.681.411.6814.0216.3518.6921.0323.36
19W3516.2+0.1+0.62%11.691.3911.6914.0316.3718.7121.0523.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3416.1+0.35+2.22%11.71.3811.714.0516.3918.7321.0723.41
19W3315.75-0.05-0.32%11.721.3411.7214.0616.418.7521.0923.43
19W3215.8-0.2-1.25%11.731.3511.7314.0716.4218.7621.1123.45
19W3116-0.1-0.62%11.741.3611.7414.0916.4318.7821.1323.48
19W3016.1-0.75-4.45%11.751.3711.7514.116.4518.821.1523.5
19W2916.85+0.1+0.6%11.761.4311.7614.1116.4718.8221.1723.52
19W2816.75+0.7+4.36%11.771.4211.7714.1316.4818.8421.1923.55
19W2716.05+0.05+0.31%11.781.3611.7814.1416.518.8521.2123.57
19W2616-0.05-0.31%11.81.3611.814.1516.5118.8721.2323.59
19W2516.0500%11.811.3611.8114.1716.5318.8921.2523.61
19W2416.05+0.05+0.31%11.821.3611.8214.1816.5518.9121.2723.64
19W2316+0.1+0.63%11.831.3511.8314.216.5618.9321.2923.66
19W2215.9-0.3-1.85%11.841.3411.8414.2116.5818.9521.3123.68
19W2116.2-0.3-1.82%11.851.3711.8514.2216.5918.9621.3323.71
19W2016.5+0.55+3.45%11.861.3911.8614.2416.6118.9821.3623.73
19W1915.95-0.7-4.2%11.881.3411.8814.2516.631921.3823.75
19W1816.65-0.35-2.06%11.891.411.8914.2616.6419.0221.423.77
19W1717+1.3+8.28%11.91.4311.914.2816.6619.0421.4223.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W1615.7-0.15-0.95%11.911.3211.9114.2916.6719.0621.4423.82
19W1515.85+0.1+0.63%11.921.3311.9214.316.6919.0721.4623.84
19W1415.75-0.2-1.25%11.931.3211.9314.3216.7119.0921.4823.86
19W1315.95-0.85-5.06%11.941.3411.9414.3316.7219.1121.523.89
19W1216.8+0.9+5.66%11.951.4111.9514.3516.7419.1321.5223.91
19W1115.9-0.05-0.31%11.971.3311.9714.3616.7519.1521.5423.93
19W1015.95+0.1+0.63%11.981.3311.9814.3716.7719.1621.5623.96
19W0915.8500%11.991.3211.9914.3916.7819.1821.5823.98
19W0815.85+0.15+0.96%121.321214.416.819.221.624
19W0715.7-0.15-0.95%12.011.3112.0114.4116.8219.2221.6224.02
19W0515.85+0.2+1.28%12.021.3212.0214.4316.8319.2421.6424.05
19W0415.65-0.15-0.95%12.031.312.0314.4416.8519.2621.6624.07
19W0315.800%12.051.3112.0514.4616.8619.2721.6824.09
19W0215.8+0.05+0.32%12.061.3112.0614.4716.8819.2921.724.11
19W0115.75+0.05+0.32%12.071.3112.0714.4816.919.3121.7224.14
18W5215.7-0.15-0.95%12.081.312.0814.516.9119.3321.7424.16
18W5115.85+0.15+0.96%12.081.3112.0814.4916.9119.3221.7424.16
18W5015.7-0.15-0.95%12.081.312.0814.4916.9119.3221.7424.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
18W4915.85+0.05+0.32%12.071.3112.0714.4916.919.3221.7324.15
18W4815.800%12.071.3112.0714.4916.919.3121.7324.14
18W4715.8-0.2-1.25%12.071.3112.0714.4816.919.3121.7224.14
18W4616+0.1+0.63%12.071.3312.0714.4816.8919.3121.7224.13
18W4515.9+0.15+0.95%12.071.3212.0714.4816.8919.321.7224.13
18W4415.75-0.05-0.32%12.061.3112.0614.4816.8919.321.7124.13
18W4315.8-0.1-0.63%12.061.3112.0614.4716.8919.321.7124.12
18W4215.9+0.2+1.27%12.061.3212.0614.4716.8819.2921.7124.12
18W4115.7-0.2-1.26%12.061.312.0614.4716.8819.2921.724.11
18W4015.9+0.05+0.32%12.051.3212.0514.4716.8819.2921.724.11


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。