Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2527 宏璟資料日期: 01/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.45 18.65 -0.2 -1.07% 1.07% 18.6 18.6 18.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
219405.4 萬 124 1.8 張/筆 18.48 元 0.71 14.76 -0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
128238.8 萬 79 1.6 張/筆 18.65 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.2元 / -1.07%)        
財報評分: 最新36分 / 平均35分        上市指數: 15415.88 (-285.57 / -1.82%)

(2527) 宏璟 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W210518.45-0.3-1.6%25.960.7112.9815.5818.1720.7723.3625.96
W210418.75-0.35-1.83%25.960.7212.9815.5818.1720.7723.3625.96
W210319.1+0.15+0.79%25.960.7412.9815.5818.1720.7723.3625.96
W210218.95-0.25-1.3%25.960.7312.9815.5818.1720.7723.3625.96
W210119.2+0.15+0.79%25.960.7412.9815.5818.1720.7723.3625.96
W205219.05+0.2+1.06%25.960.7312.9815.5818.1720.7723.3625.96
W205118.85+0.25+1.34%26.060.7213.0315.6318.2420.8423.4526.06
W205018.6-0.35-1.85%26.150.7113.0815.6918.3120.9223.5426.15
W204918.95-0.15-0.79%26.250.7213.1215.7518.372123.6226.25
W204819.1+0.85+4.66%26.340.7313.1715.8118.4421.0823.7126.34
W204718.25+0.05+0.27%26.440.6913.2215.8618.5121.1523.826.44
W204618.2-0.3-1.62%26.540.6913.2715.9218.5821.2323.8826.54
W204518.5+0.1+0.54%26.630.6913.3215.9818.6421.3123.9726.63
W204418.4-0.1-0.54%26.730.6913.3616.0418.7121.3824.0526.73
W204318.500%26.820.6913.4116.0918.7821.4624.1426.82
W204218.5-0.25-1.33%26.920.6913.4616.1518.8421.5424.2326.92
W204118.75+0.45+2.46%27.020.6913.5116.2118.9121.6124.3127.02
W204018.3+0.25+1.39%27.110.6713.5616.2718.9821.6924.427.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W203918.05-1-5.25%27.210.6613.616.3219.0521.7724.4927.21
W203819.05+0.05+0.26%27.30.713.6516.3819.1121.8424.5727.3
W203719+0.2+1.06%27.40.6913.716.4419.1821.9224.6627.4
W203618.8-0.85-4.33%27.50.6813.7516.519.252224.7527.5
W203519.65-1.7-7.96%27.590.7113.816.5519.3122.0724.8327.59
W203421.35+0.1+0.47%27.690.7713.8416.6119.3822.1524.9227.69
W203321.25+0.3+1.43%27.780.7613.8916.6719.4522.232527.78
W203220.95+0.3+1.45%27.880.7513.9416.7319.5222.325.0927.88
W203120.65-0.25-1.2%27.980.7413.9916.7919.5822.3825.1827.98
W203020.9-0.1-0.48%28.070.7414.0416.8419.6522.4625.2628.07
W202921-0.15-0.71%28.170.7514.0816.919.7222.5325.3528.17
W202821.15-0.3-1.4%28.260.7514.1316.9619.7822.6125.4428.26
W202721.45+0.2+0.94%28.360.7614.1817.0219.8522.6925.5228.36
W202621.25+0.05+0.24%28.460.7514.2317.0719.9222.7625.6128.46
W202521.2+0.6+2.91%28.550.7414.2817.1319.9922.8425.728.55
W202420.6+0.15+0.73%28.650.7214.3217.1920.0522.9225.7828.65
W202320.45+0.35+1.74%28.740.7114.3717.2520.1222.9925.8728.74
W202220.1+0.7+3.61%28.840.714.4217.320.1923.0725.9528.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W202119.4-0.2-1.02%28.930.6714.4717.3620.2523.1526.0428.93
W202019.6-0.4-2%29.030.6814.5217.4220.3223.2226.1329.03
W201920-0.35-1.72%29.130.6914.5617.4820.3923.326.2129.13
W201820.35+0.95+4.9%29.220.714.6117.5320.4623.3826.329.22
W201719.4-0.15-0.77%29.320.6614.6617.5920.5223.4526.3929.32
W201619.55+0.55+2.89%29.410.6614.7117.6520.5923.5326.4729.41
W201519+1.4+7.95%29.510.6414.7617.7120.6623.6126.5629.51
W201417.6+0.4+2.33%29.610.5914.817.7620.7223.6926.6529.61
W201317.2+1.1+6.83%29.70.5814.8517.8220.7923.7626.7329.7
W201216.1-2.1-11.5%29.80.5414.917.8820.8623.8426.8229.8
W201118.2-1.7-8.54%29.890.6114.9517.9420.9323.9226.929.89
W201019.9+0.15+0.76%29.990.661517.9920.9923.9926.9929.99
W200919.75-0.5-2.47%30.090.6615.0418.0521.0624.0727.0830.09
W200820.25-0.1-0.49%30.180.6715.0918.1121.1324.1527.1630.18
W200720.35+0.05+0.25%30.280.6715.1418.1721.1924.2227.2530.28
W200620.3-0.5-2.4%30.370.6715.1918.2221.2624.327.3430.37
W200520.8-1.2-5.45%30.470.6815.2418.2821.3324.3827.4230.47
W200422-0.1-0.45%30.570.7215.2818.3421.424.4527.5130.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W200322.1-0.5-2.21%30.660.7215.3318.421.4624.5327.630.66
W200222.6-0.25-1.09%30.760.7315.3818.4521.5324.6127.6830.76
W200122.85+0.25+1.11%30.850.7415.4318.5121.624.6827.7730.85
W195222.6-0.3-1.31%30.950.7315.4818.5721.6624.7627.8630.95
W195122.9+0.1+0.44%30.840.7415.4218.521.5924.6727.7530.84
W195022.8-0.1-0.44%30.720.7415.3618.4321.5124.5827.6530.72
W194922.9+0.55+2.46%30.610.7515.318.3621.4324.4927.5530.61
W194822.35-0.15-0.67%30.490.7315.2518.321.3524.3927.4430.49
W194722.5-0.4-1.75%30.380.7415.1918.2321.2724.327.3430.38
W194622.9-1.45-5.95%30.270.7615.1318.1621.1924.2127.2430.27
W194524.35+0.75+3.18%30.150.8115.0818.0921.1124.1227.1430.15
W194423.600%30.040.7915.0218.0221.0324.0327.0330.04
W194323.6-0.1-0.42%29.920.7914.9617.9520.9523.9426.9329.92
W194223.7+1.2+5.33%29.810.814.917.8920.8723.8526.8329.81
W194122.5+0.05+0.22%29.690.7614.8517.8220.7923.7626.7329.69
W194022.45+0.35+1.58%29.580.7614.7917.7520.7123.6626.6229.58
W193922.1-0.35-1.56%29.470.7514.7317.6820.6323.5726.5229.47
W193822.45+0.1+0.45%29.350.7614.6817.6120.5523.4826.4229.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W193722.35-0.3-1.32%29.240.7614.6217.5420.4723.3926.3129.24
W193622.65+0.35+1.57%29.120.7814.5617.4720.3923.326.2129.12
W193522.3-1.35-5.71%29.010.7714.517.4120.3123.2126.1129.01
W193423.65+0.25+1.07%28.90.8214.4517.3420.2323.1226.0128.9
W193323.4+1.05+4.7%28.780.8114.3917.2720.1523.0325.928.78
W193222.35-0.45-1.97%28.670.7814.3317.220.0722.9325.828.67
W193122.8-0.1-0.44%28.550.814.2817.1319.9922.8425.728.55
W193022.9-0.3-1.29%28.440.8114.2217.0619.9122.7525.628.44
W192923.2-0.2-0.85%28.330.8214.161719.8322.6625.4928.33
W192823.4+1.45+6.61%28.210.8314.1116.9319.7522.5725.3928.21
W192721.95-0.45-2.01%28.10.7814.0516.8619.6722.4825.2928.1
W192622.4+0.2+0.9%27.980.813.9916.7919.5922.3925.1827.98
W192522.2+0.9+4.23%27.870.813.9316.7219.5122.325.0827.87
W192421.3-0.9-4.05%27.750.7713.8816.6519.4322.224.9827.75
W192322.2-0.4-1.77%27.640.813.8216.5819.3522.1124.8827.64
W192222.6+1.9+9.18%27.530.8213.7616.5219.2722.0224.7727.53
W192120.7-0.65-3.04%27.410.7613.7116.4519.1921.9324.6727.41
W192021.35-0.6-2.73%27.30.7813.6516.3819.1121.8424.5727.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W191921.95-0.3-1.35%27.180.8113.5916.3119.0321.7524.4727.18
W191822.25+0.05+0.23%27.070.8213.5416.2418.9521.6624.3627.07
W191722.2-0.6-2.63%26.960.8213.4816.1718.8721.5624.2626.96
W191622.800%26.840.8513.4216.1118.7921.4724.1626.84
W191522.8-0.45-1.94%26.730.8513.3616.0418.7121.3824.0526.73
W191423.25-0.15-0.64%26.610.8713.3115.9718.6321.2923.9526.61
W191323.400%26.50.8813.2515.918.5521.223.8526.5
W191223.4+0.1+0.43%26.390.8913.1915.8318.4721.1123.7526.39
W191123.3-0.1-0.43%26.270.8913.1415.7618.3921.0223.6426.27
W191023.4-0.6-2.5%26.160.8913.0815.6918.3120.9323.5426.16
W190924+0.2+0.84%26.040.9213.0215.6318.2320.8323.4426.04
W190823.8-0.3-1.24%25.930.9212.9615.5618.1520.7423.3425.93
W190724.1-0.55-2.23%25.810.9312.9115.4918.0720.6523.2325.81
W190524.65-0.75-2.95%25.70.9612.8515.4217.9920.5623.1325.7
W190425.4+0.05+0.2%25.590.9912.7915.3517.9120.4723.0325.59
W190325.35+2.4+10.5%25.47112.7415.2817.8320.3822.9325.47
W190222.95+0.15+0.66%25.360.9112.6815.2117.7520.2922.8225.36
W190122.8+0.4+1.79%25.240.912.6215.1517.6720.222.7225.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W185222.4-0.45-1.97%25.130.8912.5615.0817.5920.122.6225.13
W185122.85-1.15-4.79%25.180.9112.5915.1117.6220.1422.6625.18
W185024+0.75+3.23%25.230.9512.6115.1417.6620.1822.725.23
W184923.25+0.3+1.31%25.270.9212.6415.1617.6920.2222.7525.27
W184822.95+0.6+2.68%25.320.9112.6615.1917.7320.2622.7925.32
W184722.35-0.45-1.97%25.370.8812.6815.2217.7620.322.8325.37
W184622.8-3.85-14.4%25.420.912.7115.2517.7920.3322.8825.42
W184526.65+2.2+9%25.471.0512.7315.2817.8320.3722.9225.47
W184424.45+1.2+5.16%25.510.9612.7615.3117.8620.4122.9625.51
W184323.25-2.05-8.1%25.560.9112.7815.3417.8920.452325.56
W184225.3-2.45-8.83%25.610.9912.815.3717.9320.4923.0525.61
W184127.75-3.45-11.1%25.661.0812.8315.3917.9620.5323.0925.66
W184031.200%25.71.2112.8515.4217.9920.5623.1325.7
W183931.2-0.7-2.19%25.751.2112.8815.4518.0320.623.1825.75
W183831.9+0.3+0.95%25.81.2412.915.4818.0620.6423.2225.8
W183731.6+1.05+3.44%25.851.2212.9215.5118.0920.6823.2625.85
W183630.55+0.25+0.83%25.91.1812.9515.5418.1320.7223.3125.9
W183530.3+0.8+2.71%25.941.1712.9715.5718.1620.7623.3525.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W183429.5-1-3.28%25.991.131315.618.1920.7923.3925.99
W183330.5-0.6-1.93%26.041.1713.0215.6218.2320.8323.4426.04
W183231.1+0.4+1.3%26.091.1913.0415.6518.2620.8723.4826.09
W183130.7-0.45-1.44%26.141.1713.0715.6818.2920.9123.5226.14
W183031.15+0.4+1.3%26.181.1913.0915.7118.3320.9523.5726.18
W182930.7500%26.231.1713.1215.7418.3620.9923.6126.23
W182830.75+0.1+0.33%26.281.1713.1415.7718.421.0223.6526.28
W182730.65-2.25-6.84%26.331.1613.1615.818.4321.0623.6926.33
W182632.9-1.6-4.64%26.381.2513.1915.8218.4621.123.7426.38
W182534.5-0.35-1%26.421.3113.2115.8518.521.1423.7826.42
W182434.85+0.45+1.31%26.471.3213.2415.8818.5321.1823.8226.47
W182334.4+2.45+7.67%26.521.313.2615.9118.5621.2123.8726.52
W182231.95+1.85+6.15%26.571.213.2815.9418.621.2523.9126.57
W182130.100%26.611.1313.3115.9718.6321.2923.9526.61
W182030.1+1.35+4.7%26.661.1313.331618.6621.332426.66
W181928.75-0.25-0.86%26.711.0813.3616.0318.721.3724.0426.71
W181829-0.05-0.17%26.761.0813.3816.0518.7321.4124.0826.76
W181729.05+1.05+3.75%26.811.0813.416.0818.7621.4424.1326.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W181628+0.75+2.75%26.851.0413.4316.1118.821.4824.1726.85
W181527.25-2.1-7.16%26.91.0113.4516.1418.8321.5224.2126.9
W181429.35+0.1+0.34%26.951.0913.4716.1718.8621.5624.2526.95
W181329.25+3.45+13.4%271.0813.516.218.921.624.327
W181225.8+0.5+1.98%27.050.9513.5216.2318.9321.6424.3427.05
W181125.3+1.05+4.33%27.090.9313.5516.2618.9721.6724.3827.09
W181024.25-0.1-0.41%27.140.8913.5716.281921.7124.4327.14
W180924.35-0.05-0.2%27.190.913.5916.3119.0321.7524.4727.19
W180824.4+1+4.27%27.240.913.6216.3419.0721.7924.5127.24
W180723.4+0.25+1.08%27.280.8613.6416.3719.121.8324.5627.28
W180623.15-2-7.95%27.330.8513.6716.419.1321.8724.627.33
W180525.15+0.15+0.6%27.380.9213.6916.4319.1721.924.6427.38


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。