* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W2105 | 18.45 | -0.3 | -1.6% | 25.96 | 0.71 | 12.98 | 15.58 | 18.17 | 20.77 | 23.36 | 25.96 |
W2104 | 18.75 | -0.35 | -1.83% | 25.96 | 0.72 | 12.98 | 15.58 | 18.17 | 20.77 | 23.36 | 25.96 |
W2103 | 19.1 | +0.15 | +0.79% | 25.96 | 0.74 | 12.98 | 15.58 | 18.17 | 20.77 | 23.36 | 25.96 |
W2102 | 18.95 | -0.25 | -1.3% | 25.96 | 0.73 | 12.98 | 15.58 | 18.17 | 20.77 | 23.36 | 25.96 |
W2101 | 19.2 | +0.15 | +0.79% | 25.96 | 0.74 | 12.98 | 15.58 | 18.17 | 20.77 | 23.36 | 25.96 |
W2052 | 19.05 | +0.2 | +1.06% | 25.96 | 0.73 | 12.98 | 15.58 | 18.17 | 20.77 | 23.36 | 25.96 |
W2051 | 18.85 | +0.25 | +1.34% | 26.06 | 0.72 | 13.03 | 15.63 | 18.24 | 20.84 | 23.45 | 26.06 |
W2050 | 18.6 | -0.35 | -1.85% | 26.15 | 0.71 | 13.08 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 |
W2049 | 18.95 | -0.15 | -0.79% | 26.25 | 0.72 | 13.12 | 15.75 | 18.37 | 21 | 23.62 | 26.25 |
W2048 | 19.1 | +0.85 | +4.66% | 26.34 | 0.73 | 13.17 | 15.81 | 18.44 | 21.08 | 23.71 | 26.34 |
W2047 | 18.25 | +0.05 | +0.27% | 26.44 | 0.69 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
W2046 | 18.2 | -0.3 | -1.62% | 26.54 | 0.69 | 13.27 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 |
W2045 | 18.5 | +0.1 | +0.54% | 26.63 | 0.69 | 13.32 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 |
W2044 | 18.4 | -0.1 | -0.54% | 26.73 | 0.69 | 13.36 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 |
W2043 | 18.5 | 0 | 0% | 26.82 | 0.69 | 13.41 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 |
W2042 | 18.5 | -0.25 | -1.33% | 26.92 | 0.69 | 13.46 | 16.15 | 18.84 | 21.54 | 24.23 | 26.92 |
W2041 | 18.75 | +0.45 | +2.46% | 27.02 | 0.69 | 13.51 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 |
W2040 | 18.3 | +0.25 | +1.39% | 27.11 | 0.67 | 13.56 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W2039 | 18.05 | -1 | -5.25% | 27.21 | 0.66 | 13.6 | 16.32 | 19.05 | 21.77 | 24.49 | 27.21 |
W2038 | 19.05 | +0.05 | +0.26% | 27.3 | 0.7 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
W2037 | 19 | +0.2 | +1.06% | 27.4 | 0.69 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 |
W2036 | 18.8 | -0.85 | -4.33% | 27.5 | 0.68 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 |
W2035 | 19.65 | -1.7 | -7.96% | 27.59 | 0.71 | 13.8 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 |
W2034 | 21.35 | +0.1 | +0.47% | 27.69 | 0.77 | 13.84 | 16.61 | 19.38 | 22.15 | 24.92 | 27.69 |
W2033 | 21.25 | +0.3 | +1.43% | 27.78 | 0.76 | 13.89 | 16.67 | 19.45 | 22.23 | 25 | 27.78 |
W2032 | 20.95 | +0.3 | +1.45% | 27.88 | 0.75 | 13.94 | 16.73 | 19.52 | 22.3 | 25.09 | 27.88 |
W2031 | 20.65 | -0.25 | -1.2% | 27.98 | 0.74 | 13.99 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 |
W2030 | 20.9 | -0.1 | -0.48% | 28.07 | 0.74 | 14.04 | 16.84 | 19.65 | 22.46 | 25.26 | 28.07 |
W2029 | 21 | -0.15 | -0.71% | 28.17 | 0.75 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 |
W2028 | 21.15 | -0.3 | -1.4% | 28.26 | 0.75 | 14.13 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 |
W2027 | 21.45 | +0.2 | +0.94% | 28.36 | 0.76 | 14.18 | 17.02 | 19.85 | 22.69 | 25.52 | 28.36 |
W2026 | 21.25 | +0.05 | +0.24% | 28.46 | 0.75 | 14.23 | 17.07 | 19.92 | 22.76 | 25.61 | 28.46 |
W2025 | 21.2 | +0.6 | +2.91% | 28.55 | 0.74 | 14.28 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 |
W2024 | 20.6 | +0.15 | +0.73% | 28.65 | 0.72 | 14.32 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 |
W2023 | 20.45 | +0.35 | +1.74% | 28.74 | 0.71 | 14.37 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 |
W2022 | 20.1 | +0.7 | +3.61% | 28.84 | 0.7 | 14.42 | 17.3 | 20.19 | 23.07 | 25.95 | 28.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W2021 | 19.4 | -0.2 | -1.02% | 28.93 | 0.67 | 14.47 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 |
W2020 | 19.6 | -0.4 | -2% | 29.03 | 0.68 | 14.52 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 |
W2019 | 20 | -0.35 | -1.72% | 29.13 | 0.69 | 14.56 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 |
W2018 | 20.35 | +0.95 | +4.9% | 29.22 | 0.7 | 14.61 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 |
W2017 | 19.4 | -0.15 | -0.77% | 29.32 | 0.66 | 14.66 | 17.59 | 20.52 | 23.45 | 26.39 | 29.32 |
W2016 | 19.55 | +0.55 | +2.89% | 29.41 | 0.66 | 14.71 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 |
W2015 | 19 | +1.4 | +7.95% | 29.51 | 0.64 | 14.76 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 |
W2014 | 17.6 | +0.4 | +2.33% | 29.61 | 0.59 | 14.8 | 17.76 | 20.72 | 23.69 | 26.65 | 29.61 |
W2013 | 17.2 | +1.1 | +6.83% | 29.7 | 0.58 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
W2012 | 16.1 | -2.1 | -11.5% | 29.8 | 0.54 | 14.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 |
W2011 | 18.2 | -1.7 | -8.54% | 29.89 | 0.61 | 14.95 | 17.94 | 20.93 | 23.92 | 26.9 | 29.89 |
W2010 | 19.9 | +0.15 | +0.76% | 29.99 | 0.66 | 15 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 |
W2009 | 19.75 | -0.5 | -2.47% | 30.09 | 0.66 | 15.04 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 |
W2008 | 20.25 | -0.1 | -0.49% | 30.18 | 0.67 | 15.09 | 18.11 | 21.13 | 24.15 | 27.16 | 30.18 |
W2007 | 20.35 | +0.05 | +0.25% | 30.28 | 0.67 | 15.14 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 |
W2006 | 20.3 | -0.5 | -2.4% | 30.37 | 0.67 | 15.19 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 |
W2005 | 20.8 | -1.2 | -5.45% | 30.47 | 0.68 | 15.24 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 |
W2004 | 22 | -0.1 | -0.45% | 30.57 | 0.72 | 15.28 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W2003 | 22.1 | -0.5 | -2.21% | 30.66 | 0.72 | 15.33 | 18.4 | 21.46 | 24.53 | 27.6 | 30.66 |
W2002 | 22.6 | -0.25 | -1.09% | 30.76 | 0.73 | 15.38 | 18.45 | 21.53 | 24.61 | 27.68 | 30.76 |
W2001 | 22.85 | +0.25 | +1.11% | 30.85 | 0.74 | 15.43 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 |
W1952 | 22.6 | -0.3 | -1.31% | 30.95 | 0.73 | 15.48 | 18.57 | 21.66 | 24.76 | 27.86 | 30.95 |
W1951 | 22.9 | +0.1 | +0.44% | 30.84 | 0.74 | 15.42 | 18.5 | 21.59 | 24.67 | 27.75 | 30.84 |
W1950 | 22.8 | -0.1 | -0.44% | 30.72 | 0.74 | 15.36 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 |
W1949 | 22.9 | +0.55 | +2.46% | 30.61 | 0.75 | 15.3 | 18.36 | 21.43 | 24.49 | 27.55 | 30.61 |
W1948 | 22.35 | -0.15 | -0.67% | 30.49 | 0.73 | 15.25 | 18.3 | 21.35 | 24.39 | 27.44 | 30.49 |
W1947 | 22.5 | -0.4 | -1.75% | 30.38 | 0.74 | 15.19 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 |
W1946 | 22.9 | -1.45 | -5.95% | 30.27 | 0.76 | 15.13 | 18.16 | 21.19 | 24.21 | 27.24 | 30.27 |
W1945 | 24.35 | +0.75 | +3.18% | 30.15 | 0.81 | 15.08 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 |
W1944 | 23.6 | 0 | 0% | 30.04 | 0.79 | 15.02 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 |
W1943 | 23.6 | -0.1 | -0.42% | 29.92 | 0.79 | 14.96 | 17.95 | 20.95 | 23.94 | 26.93 | 29.92 |
W1942 | 23.7 | +1.2 | +5.33% | 29.81 | 0.8 | 14.9 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 |
W1941 | 22.5 | +0.05 | +0.22% | 29.69 | 0.76 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.69 |
W1940 | 22.45 | +0.35 | +1.58% | 29.58 | 0.76 | 14.79 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 |
W1939 | 22.1 | -0.35 | -1.56% | 29.47 | 0.75 | 14.73 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 |
W1938 | 22.45 | +0.1 | +0.45% | 29.35 | 0.76 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W1937 | 22.35 | -0.3 | -1.32% | 29.24 | 0.76 | 14.62 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 |
W1936 | 22.65 | +0.35 | +1.57% | 29.12 | 0.78 | 14.56 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 |
W1935 | 22.3 | -1.35 | -5.71% | 29.01 | 0.77 | 14.5 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 |
W1934 | 23.65 | +0.25 | +1.07% | 28.9 | 0.82 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 |
W1933 | 23.4 | +1.05 | +4.7% | 28.78 | 0.81 | 14.39 | 17.27 | 20.15 | 23.03 | 25.9 | 28.78 |
W1932 | 22.35 | -0.45 | -1.97% | 28.67 | 0.78 | 14.33 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 |
W1931 | 22.8 | -0.1 | -0.44% | 28.55 | 0.8 | 14.28 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 |
W1930 | 22.9 | -0.3 | -1.29% | 28.44 | 0.81 | 14.22 | 17.06 | 19.91 | 22.75 | 25.6 | 28.44 |
W1929 | 23.2 | -0.2 | -0.85% | 28.33 | 0.82 | 14.16 | 17 | 19.83 | 22.66 | 25.49 | 28.33 |
W1928 | 23.4 | +1.45 | +6.61% | 28.21 | 0.83 | 14.11 | 16.93 | 19.75 | 22.57 | 25.39 | 28.21 |
W1927 | 21.95 | -0.45 | -2.01% | 28.1 | 0.78 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 |
W1926 | 22.4 | +0.2 | +0.9% | 27.98 | 0.8 | 13.99 | 16.79 | 19.59 | 22.39 | 25.18 | 27.98 |
W1925 | 22.2 | +0.9 | +4.23% | 27.87 | 0.8 | 13.93 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 |
W1924 | 21.3 | -0.9 | -4.05% | 27.75 | 0.77 | 13.88 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 |
W1923 | 22.2 | -0.4 | -1.77% | 27.64 | 0.8 | 13.82 | 16.58 | 19.35 | 22.11 | 24.88 | 27.64 |
W1922 | 22.6 | +1.9 | +9.18% | 27.53 | 0.82 | 13.76 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 |
W1921 | 20.7 | -0.65 | -3.04% | 27.41 | 0.76 | 13.71 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 |
W1920 | 21.35 | -0.6 | -2.73% | 27.3 | 0.78 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W1919 | 21.95 | -0.3 | -1.35% | 27.18 | 0.81 | 13.59 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 |
W1918 | 22.25 | +0.05 | +0.23% | 27.07 | 0.82 | 13.54 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 |
W1917 | 22.2 | -0.6 | -2.63% | 26.96 | 0.82 | 13.48 | 16.17 | 18.87 | 21.56 | 24.26 | 26.96 |
W1916 | 22.8 | 0 | 0% | 26.84 | 0.85 | 13.42 | 16.11 | 18.79 | 21.47 | 24.16 | 26.84 |
W1915 | 22.8 | -0.45 | -1.94% | 26.73 | 0.85 | 13.36 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 |
W1914 | 23.25 | -0.15 | -0.64% | 26.61 | 0.87 | 13.31 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 |
W1913 | 23.4 | 0 | 0% | 26.5 | 0.88 | 13.25 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 |
W1912 | 23.4 | +0.1 | +0.43% | 26.39 | 0.89 | 13.19 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 |
W1911 | 23.3 | -0.1 | -0.43% | 26.27 | 0.89 | 13.14 | 15.76 | 18.39 | 21.02 | 23.64 | 26.27 |
W1910 | 23.4 | -0.6 | -2.5% | 26.16 | 0.89 | 13.08 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 |
W1909 | 24 | +0.2 | +0.84% | 26.04 | 0.92 | 13.02 | 15.63 | 18.23 | 20.83 | 23.44 | 26.04 |
W1908 | 23.8 | -0.3 | -1.24% | 25.93 | 0.92 | 12.96 | 15.56 | 18.15 | 20.74 | 23.34 | 25.93 |
W1907 | 24.1 | -0.55 | -2.23% | 25.81 | 0.93 | 12.91 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 |
W1905 | 24.65 | -0.75 | -2.95% | 25.7 | 0.96 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 |
W1904 | 25.4 | +0.05 | +0.2% | 25.59 | 0.99 | 12.79 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 |
W1903 | 25.35 | +2.4 | +10.5% | 25.47 | 1 | 12.74 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 |
W1902 | 22.95 | +0.15 | +0.66% | 25.36 | 0.91 | 12.68 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 |
W1901 | 22.8 | +0.4 | +1.79% | 25.24 | 0.9 | 12.62 | 15.15 | 17.67 | 20.2 | 22.72 | 25.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W1852 | 22.4 | -0.45 | -1.97% | 25.13 | 0.89 | 12.56 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 |
W1851 | 22.85 | -1.15 | -4.79% | 25.18 | 0.91 | 12.59 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 |
W1850 | 24 | +0.75 | +3.23% | 25.23 | 0.95 | 12.61 | 15.14 | 17.66 | 20.18 | 22.7 | 25.23 |
W1849 | 23.25 | +0.3 | +1.31% | 25.27 | 0.92 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 |
W1848 | 22.95 | +0.6 | +2.68% | 25.32 | 0.91 | 12.66 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 |
W1847 | 22.35 | -0.45 | -1.97% | 25.37 | 0.88 | 12.68 | 15.22 | 17.76 | 20.3 | 22.83 | 25.37 |
W1846 | 22.8 | -3.85 | -14.4% | 25.42 | 0.9 | 12.71 | 15.25 | 17.79 | 20.33 | 22.88 | 25.42 |
W1845 | 26.65 | +2.2 | +9% | 25.47 | 1.05 | 12.73 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 |
W1844 | 24.45 | +1.2 | +5.16% | 25.51 | 0.96 | 12.76 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 |
W1843 | 23.25 | -2.05 | -8.1% | 25.56 | 0.91 | 12.78 | 15.34 | 17.89 | 20.45 | 23 | 25.56 |
W1842 | 25.3 | -2.45 | -8.83% | 25.61 | 0.99 | 12.8 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 |
W1841 | 27.75 | -3.45 | -11.1% | 25.66 | 1.08 | 12.83 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 |
W1840 | 31.2 | 0 | 0% | 25.7 | 1.21 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 |
W1839 | 31.2 | -0.7 | -2.19% | 25.75 | 1.21 | 12.88 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 |
W1838 | 31.9 | +0.3 | +0.95% | 25.8 | 1.24 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
W1837 | 31.6 | +1.05 | +3.44% | 25.85 | 1.22 | 12.92 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 |
W1836 | 30.55 | +0.25 | +0.83% | 25.9 | 1.18 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 |
W1835 | 30.3 | +0.8 | +2.71% | 25.94 | 1.17 | 12.97 | 15.57 | 18.16 | 20.76 | 23.35 | 25.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W1834 | 29.5 | -1 | -3.28% | 25.99 | 1.13 | 13 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 |
W1833 | 30.5 | -0.6 | -1.93% | 26.04 | 1.17 | 13.02 | 15.62 | 18.23 | 20.83 | 23.44 | 26.04 |
W1832 | 31.1 | +0.4 | +1.3% | 26.09 | 1.19 | 13.04 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 |
W1831 | 30.7 | -0.45 | -1.44% | 26.14 | 1.17 | 13.07 | 15.68 | 18.29 | 20.91 | 23.52 | 26.14 |
W1830 | 31.15 | +0.4 | +1.3% | 26.18 | 1.19 | 13.09 | 15.71 | 18.33 | 20.95 | 23.57 | 26.18 |
W1829 | 30.75 | 0 | 0% | 26.23 | 1.17 | 13.12 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 |
W1828 | 30.75 | +0.1 | +0.33% | 26.28 | 1.17 | 13.14 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 |
W1827 | 30.65 | -2.25 | -6.84% | 26.33 | 1.16 | 13.16 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 |
W1826 | 32.9 | -1.6 | -4.64% | 26.38 | 1.25 | 13.19 | 15.82 | 18.46 | 21.1 | 23.74 | 26.38 |
W1825 | 34.5 | -0.35 | -1% | 26.42 | 1.31 | 13.21 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 |
W1824 | 34.85 | +0.45 | +1.31% | 26.47 | 1.32 | 13.24 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 |
W1823 | 34.4 | +2.45 | +7.67% | 26.52 | 1.3 | 13.26 | 15.91 | 18.56 | 21.21 | 23.87 | 26.52 |
W1822 | 31.95 | +1.85 | +6.15% | 26.57 | 1.2 | 13.28 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 |
W1821 | 30.1 | 0 | 0% | 26.61 | 1.13 | 13.31 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 |
W1820 | 30.1 | +1.35 | +4.7% | 26.66 | 1.13 | 13.33 | 16 | 18.66 | 21.33 | 24 | 26.66 |
W1819 | 28.75 | -0.25 | -0.86% | 26.71 | 1.08 | 13.36 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 |
W1818 | 29 | -0.05 | -0.17% | 26.76 | 1.08 | 13.38 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 |
W1817 | 29.05 | +1.05 | +3.75% | 26.81 | 1.08 | 13.4 | 16.08 | 18.76 | 21.44 | 24.13 | 26.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
W1816 | 28 | +0.75 | +2.75% | 26.85 | 1.04 | 13.43 | 16.11 | 18.8 | 21.48 | 24.17 | 26.85 |
W1815 | 27.25 | -2.1 | -7.16% | 26.9 | 1.01 | 13.45 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 |
W1814 | 29.35 | +0.1 | +0.34% | 26.95 | 1.09 | 13.47 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 |
W1813 | 29.25 | +3.45 | +13.4% | 27 | 1.08 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
W1812 | 25.8 | +0.5 | +1.98% | 27.05 | 0.95 | 13.52 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 |
W1811 | 25.3 | +1.05 | +4.33% | 27.09 | 0.93 | 13.55 | 16.26 | 18.97 | 21.67 | 24.38 | 27.09 |
W1810 | 24.25 | -0.1 | -0.41% | 27.14 | 0.89 | 13.57 | 16.28 | 19 | 21.71 | 24.43 | 27.14 |
W1809 | 24.35 | -0.05 | -0.2% | 27.19 | 0.9 | 13.59 | 16.31 | 19.03 | 21.75 | 24.47 | 27.19 |
W1808 | 24.4 | +1 | +4.27% | 27.24 | 0.9 | 13.62 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 |
W1807 | 23.4 | +0.25 | +1.08% | 27.28 | 0.86 | 13.64 | 16.37 | 19.1 | 21.83 | 24.56 | 27.28 |
W1806 | 23.15 | -2 | -7.95% | 27.33 | 0.85 | 13.67 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 |
W1805 | 25.15 | +0.15 | +0.6% | 27.38 | 0.92 | 13.69 | 16.43 | 19.17 | 21.9 | 24.64 | 27.38 |