Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2520 冠德股價過高PBR近高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.25 +0.3 +1.04% 28.95 29.15 30.25 28.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
14,2144.23 億 5,268 2.7 張/筆 29.75 元 14.92 1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7051.07 億 1,658 2.2 張/筆 29 元 -0.15 (-0.52%)

連漲連跌統計: 首日上漲  ( +0.3元 / +1.04%)        
財報評分: 最新43分 / 平均41分        上市指數: 10420.89 (93.76 / +0.91%)

(2520) 冠德 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193329.25+0.6+2.09%1.2511.7223.4546.970.3593.8117.2
W193228.65+2.4+9.14%1.2211.7323.4746.9370.493.87117.3
W193126.25+0.25+0.96%1.1211.7423.4846.9770.4593.94117.4
W193026-1-3.7%1.1111.7523.54770.594.01117.5
W192927+0.2+0.75%1.1511.7623.5247.0470.5694.08117.6
W192826.8+0.5+1.9%1.1411.7723.5447.0770.6194.14117.7
W192726.3-1.8-6.41%1.1211.7823.5547.1170.6694.21117.8
W192628.1-0.45-1.58%1.1911.7923.5747.1470.7194.28117.9
W192528.55-0.6-2.06%1.2111.7923.5947.1870.7694.35117.9
W192429.1500%1.2311.823.647.2170.8194.42118
W192329.15+0.9+3.19%1.2311.8123.6247.2470.8794.49118.1
W192228.25+3.5+14.1%1.211.8223.6447.2870.9294.56118.2
W192124.75+3.3+15.4%1.0511.8323.6647.3170.9794.62118.3
W192021.45-0.05-0.23%0.9111.8423.6747.3571.0294.69118.4
W191921.500%0.9111.8523.6947.3871.0794.76118.5
W191821.5+0.5+2.38%0.9111.8523.7147.4271.1294.83118.5
W191721+0.95+4.74%0.8911.8623.7247.4571.1894.9118.6
W191620.05-0.15-0.74%0.8411.8723.7447.4871.2394.97118.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191520.2+0.1+0.5%0.8511.8823.7647.5271.2895.04118.8
W191420.100%0.8511.8923.7847.5571.3395.11118.9
W191320.1+0.5+2.55%0.8411.923.7947.5971.3895.18119
W191219.6+0.55+2.89%0.8211.9123.8147.6271.4395.24119.1
W191119.05-0.25-1.3%0.811.9123.8347.6671.4895.31119.1
W191019.3+0.05+0.26%0.8111.9223.8547.6971.5495.38119.2
W190919.25+0.1+0.52%0.8111.9323.8647.7271.5995.45119.3
W190819.15-0.5-2.54%0.811.9423.8847.7671.6495.52119.4
W190719.65-1-4.84%0.8211.9523.947.7971.6995.59119.5
W190520.65+0.3+1.47%0.8611.9623.9147.8371.7495.66119.6
W190420.35+0.15+0.74%0.8511.9723.9347.8671.7995.72119.7
W190320.2-0.2-0.98%0.8411.9723.9547.971.8595.79119.7
W190220.4-0.95-4.45%0.8511.9823.9747.9371.995.86119.8
W190121.35+0.9+4.4%0.8911.9923.9847.9771.9595.93119.9
W185220.45+0.2+0.99%0.851224487296120
W185120.25+0.1+0.5%0.8411.9923.9847.9671.9495.92119.9
W185020.15+0.55+2.81%0.8411.9823.9647.9271.8995.85119.8
W184919.6+0.2+1.03%0.8211.9723.9447.8971.8395.77119.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184819.4+1.65+9.3%0.8111.9623.9247.8571.7795.7119.6
W184717.75+0.4+2.31%0.7411.9523.947.8171.7195.62119.5
W184617.35+0.2+1.17%0.7311.9423.8947.7771.6695.54119.4
W184517.15-0.1-0.58%0.7211.9323.8747.7371.695.47119.3
W184417.25+0.45+2.68%0.7211.9223.8547.771.5495.39119.2
W184316.8-2.3-12%0.7111.9123.8347.6671.4995.31119.1
W184219.1-1.7-8.17%0.811.923.8147.6271.4395.24119
W184120.8-1.85-8.17%0.8711.923.7947.5871.3795.16119
W184022.65+0.9+4.14%0.9511.8923.7747.5471.3195.09118.9
W183921.7500%0.9211.8823.7547.571.2695.01118.8
W183821.75-0.5-2.25%0.9211.8723.7347.4771.294.93118.7
W183722.25+0.65+3.01%0.9411.8623.7147.4371.1494.86118.6
W183621.6-0.5-2.26%0.9111.8523.747.3971.0994.78118.5
W183522.1+0.85+4%0.9311.8423.6847.3571.0394.71118.4
W183421.25+0.7+3.41%0.911.8323.6647.3170.9794.63118.3
W183320.55-1.6-7.22%0.8711.8223.6447.2870.9194.55118.2
W183222.15-0.2-0.89%0.9411.8123.6247.2470.8694.48118.1
W183122.35-0.15-0.67%0.9511.823.647.270.894.4118
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183022.5+1.65+7.91%0.9511.7923.5847.1670.7494.32117.9
W182920.85-0.7-3.25%0.8811.7823.5647.1270.6994.25117.8
W182821.55+0.05+0.23%0.9211.7723.5447.0970.6394.17117.7
W182721.5-0.6-2.71%0.9111.7623.5247.0570.5794.1117.6
W182622.1-0.7-3.07%0.9411.7523.5147.0170.5294.02117.5
W182522.8+0.3+1.33%0.9711.7423.4946.9770.4693.94117.4
W182422.5-0.25-1.1%0.9611.7323.4746.9370.493.87117.3
W182322.75+0.65+2.94%0.9711.7223.4546.970.3493.79117.2
W182222.1+0.1+0.45%0.9411.7123.4346.8670.2993.72117.1
W182122+1.2+5.77%0.9411.723.4146.8270.2393.64117
W182020.8+1+5.05%0.8911.723.3946.7870.1793.56117
W181919.8+0.95+5.04%0.8511.6923.3746.7470.1293.49116.9
W181818.85-0.15-0.79%0.8111.6823.3546.7170.0693.41116.8
W181719-0.4-2.06%0.8111.6723.3346.677093.33116.7
W181619.4-1.3-6.28%0.8311.6623.3146.6369.9493.26116.6
W181520.700%0.8911.6523.346.5969.8993.18116.5
W181420.7-0.05-0.24%0.8911.6423.2846.5569.8393.11116.4
W181320.75-0.3-1.43%0.8911.6323.2646.5269.7793.03116.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181221.05+0.15+0.72%0.9111.6223.2446.4869.7292.95116.2
W181120.9-0.2-0.95%0.911.6123.2246.4469.6692.88116.1
W181021.1+0.05+0.24%0.9111.623.246.469.692.8116
W180921.05-0.1-0.47%0.9111.5923.1846.3669.5492.73115.9
W180821.15+0.75+3.68%0.9111.5823.1646.3269.4992.65115.8
W180720.4-0.2-0.97%0.8811.5723.1446.2969.4392.57115.7
W180620.6-1.3-5.94%0.8911.5623.1246.2569.3792.5115.6
W180521.9-0.85-3.74%0.9511.5523.1146.2169.3292.42115.5
W180422.75-0.45-1.94%0.9911.5423.0946.1769.2692.34115.4
W180323.2+0.4+1.75%1.0111.5323.0746.1369.292.27115.3
W180222.8+0.75+3.4%0.9911.5223.0546.169.1492.19115.2
W180122.05+1.65+8.09%0.9611.5123.0346.0669.0992.12115.1
W175220.4+1.4+7.37%0.8911.523.0146.0269.0392.04115
W175119+0.15+0.8%0.8311.5123.0246.0469.0592.07115.1
W175018.85-0.1-0.53%0.8211.5123.0346.0569.0892.1115.1
W174918.9500%0.8211.5223.0346.0769.192.13115.2
W174818.95-0.15-0.79%0.8211.5223.0446.0869.1292.17115.2
W174719.1+0.15+0.79%0.8311.5223.0546.169.1592.2115.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174618.95-0.25-1.3%0.8211.5323.0646.1169.1792.23115.3
W174519.2-0.45-2.29%0.8311.5323.0746.1369.292.26115.3
W174419.65+0.8+4.24%0.8511.5423.0746.1569.2292.29115.4
W174318.85+0.35+1.89%0.8211.5423.0846.1669.2492.32115.4
W174218.5+0.45+2.49%0.811.5423.0946.1869.2792.36115.4
W174118.05+0.2+1.12%0.7811.5523.146.1969.2992.39115.5
W174017.85-0.15-0.83%0.7711.5523.146.2169.3192.42115.5
W173918+0.2+1.12%0.7811.5623.1146.2269.3492.45115.6
W173817.8-0.15-0.84%0.7711.5623.1246.2469.3692.48115.6
W173717.95-0.25-1.37%0.7811.5623.1346.2669.3892.51115.6
W173618.2-0.25-1.36%0.7911.5723.1446.2769.4192.54115.7
W173518.45+0.3+1.65%0.811.5723.1446.2969.4392.58115.7
W173418.15-0.1-0.55%0.7811.5823.1546.369.4692.61115.8
W173318.25+0.45+2.53%0.7911.5823.1646.3269.4892.64115.8
W173217.8-0.4-2.2%0.7711.5823.1746.3469.592.67115.8
W173118.2-0.25-1.36%0.7911.5923.1846.3569.5392.7115.9
W173018.45-0.55-2.89%0.811.5923.1846.3769.5592.73115.9
W172919-1.2-5.94%0.8211.623.1946.3869.5792.77116
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172820.2-0.15-0.74%0.8711.623.246.469.692.8116
W172720.3500%0.8811.623.2146.4169.6292.83116
W172620.35-0.05-0.25%0.8811.6123.2246.4369.6592.86116.1
W172520.4+2.2+12.1%0.8811.6123.2246.4569.6792.89116.1
W172418.2-0.2-1.09%0.7811.6223.2346.4669.6992.92116.2
W172318.4+0.05+0.27%0.7911.6223.2446.4869.7292.95116.2
W172218.35-0.05-0.27%0.7911.6223.2546.4969.7492.99116.2
W172118.4+0.1+0.55%0.7911.6323.2546.5169.7693.02116.3
W172018.3+0.15+0.83%0.7911.6323.2646.5269.7993.05116.3
W171918.15-0.9-4.72%0.7811.6423.2746.5469.8193.08116.4
W171819.0500%0.8211.6423.2846.5669.8393.11116.4
W171719.05+0.25+1.33%0.8211.6423.2946.5769.8693.14116.4
W171618.8-0.3-1.57%0.8111.6523.2946.5969.8893.18116.5
W171519.1-1.05-5.21%0.8211.6523.346.669.9193.21116.5
W171420.15-1.7-7.78%0.8611.6523.3146.6269.9393.24116.5
W171321.85-1.05-4.59%0.9411.6623.3246.6469.9593.27116.6
W171222.9-0.1-0.43%0.9811.6623.3346.6569.9893.3116.6
W171123+1.1+5.02%0.9911.6723.3346.677093.33116.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171021.9-1.2-5.19%0.9411.6723.3446.6870.0293.36116.7
W170923.1-0.25-1.07%0.9911.6723.3546.770.0593.4116.7
W170823.35+0.3+1.3%111.6823.3646.7170.0793.43116.8
W170723.05+0.45+1.99%0.9911.6823.3646.7370.0993.46116.8
W170622.6+2.15+10.5%0.9711.6923.3746.7570.1293.49116.9
W170520.45+0.95+4.87%0.8711.6923.3846.7670.1493.52116.9
W170419.5+0.35+1.83%0.8311.6923.3946.7870.1793.55116.9
W170319.15-0.1-0.52%0.8211.723.446.7970.1993.59117
W170219.25-0.55-2.78%0.8211.723.446.8170.2193.62117
W170119.8+0.25+1.28%0.8511.7123.4146.8270.2493.65117.1
W165319.55-0.15-0.76%0.8311.7123.4246.8470.2693.68117.1
W165219.7-0.05-0.25%0.8411.7123.4146.8270.2393.64117.1
W165119.75-0.75-3.66%0.8411.723.446.870.2193.61117
W165020.5+0.95+4.86%0.8811.723.3946.7970.1893.57117
W164919.55+2.75+16.4%0.8411.6923.3846.7770.1593.54116.9
W164816.8+0.2+1.2%0.7211.6923.3746.7570.1293.5116.9
W164716.6+1.7+11.4%0.7111.6823.3746.7370.193.46116.8
W164614.9-0.3-1.97%0.6411.6823.3646.7170.0793.43116.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164515.2-0.4-2.56%0.6511.6723.3546.770.0493.39116.7
W164415.6+0.1+0.65%0.6711.6723.3446.6870.0293.35116.7
W164315.5-0.05-0.32%0.6611.6623.3346.6669.9993.32116.6
W164215.55-0.2-1.27%0.6711.6623.3246.6469.9693.28116.6
W164115.7500%0.6811.6623.3146.6269.9393.25116.6
W164015.75-0.15-0.94%0.6811.6523.346.669.9193.21116.5
W163915.9+0.2+1.27%0.6811.6523.2946.5969.8893.17116.5
W163815.7-0.1-0.63%0.6711.6423.2846.5769.8593.14116.4
W163715.8+0.3+1.94%0.6811.6423.2846.5569.8393.1116.4
W163615.5-0.35-2.21%0.6711.6323.2746.5369.893.07116.3
W163515.85-0.05-0.31%0.6811.6323.2646.5169.7793.03116.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。