Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2514 龍邦資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.65 17.6 +0.05 +0.28% 0.57% 17.55 17.65 17.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
185326.9 萬 69 2.7 張/筆 17.63 元 0.61 3.13 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
144253.6 萬 75 1.9 張/筆 17.56 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.28%)        
財報評分: 最新43分 / 平均45分        上市指數: 16900.67 (195.21 / +1.17%)

(2514) 龍邦 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4317.65+0.05+0.28%28.860.6114.4323.0931.7540.449.0657.72
21W4217.6-0.15-0.85%28.790.6114.3923.0331.6740.348.9457.58
21W4117.75+0.05+0.28%28.720.6214.3622.9731.5940.248.8257.43
21W4017.7-0.5-2.75%28.650.6214.3222.9231.5140.148.757.29
21W3918.2-0.2-1.09%28.570.6414.2922.8631.434048.5857.15
21W3818.4-0.2-1.08%28.50.6514.2522.831.3539.948.4557.01
21W3718.6-0.05-0.27%28.430.6514.2222.7531.2739.848.3356.86
21W3618.65+0.25+1.36%28.360.6614.1822.6931.239.748.2156.72
21W3518.4+0.2+1.1%28.290.6514.1422.6331.1239.648.0956.58
21W3418.2-0.4-2.15%28.220.6414.1122.5731.0439.547.9756.43
21W3318.6-0.05-0.27%28.150.6614.0722.5230.9639.447.8556.29
21W3218.65+0.05+0.27%28.070.6614.0422.4630.8839.347.7356.15
21W3118.6+0.05+0.27%280.661422.430.839.247.656.01
21W3018.55-0.2-1.07%27.930.6613.9722.3530.7239.147.4855.86
21W2918.75+1.15+6.53%27.860.6713.9322.2930.653947.3655.72
21W2817.600%27.790.6313.8922.2330.5738.947.2455.58
21W2717.6+0.15+0.86%27.720.6313.8622.1730.4938.847.1255.43
21W2617.45-0.05-0.29%27.650.6313.8222.1230.4138.74755.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2517.5-0.1-0.57%27.570.6313.7922.0630.3338.646.8855.15
21W2417.6-0.3-1.68%27.50.6413.752230.2538.546.7555.01
21W2317.9-0.9-4.79%27.430.6513.7221.9530.1738.446.6354.86
21W2218.8+1.85+10.9%27.360.6913.6821.8930.138.346.5154.72
21W2116.95-0.05-0.29%27.290.6213.6421.8330.0238.246.3954.58
21W2017-1.85-9.81%27.220.6213.6121.7729.9438.146.2754.43
21W1918.85-0.6-3.08%27.150.6913.5721.7229.863846.1554.29
21W1819.45+0.55+2.91%27.070.7213.5421.6629.7837.946.0354.15
21W1718.9+2.2+13.2%270.713.521.629.737.845.954.01
21W1616.7+0.5+3.09%26.930.6213.4721.5529.6237.745.7853.86
21W1516.2+0.75+4.85%26.860.613.4321.4929.5537.645.6653.72
21W1415.45+0.65+4.39%26.790.5813.3921.4329.4737.545.5453.58
21W1314.8-0.05-0.34%26.720.5513.3621.3729.3937.445.4253.43
21W1214.85+0.45+3.12%26.650.5613.3221.3229.3137.345.353.29
21W1114.4-0.05-0.35%26.570.5413.2921.2629.2337.245.1853.15
21W1014.45+0.1+0.7%26.50.5513.2521.229.1537.145.0553.01
21W0914.35+0.1+0.7%26.430.5413.2221.1529.073744.9352.86
21W0814.25+0.15+1.06%26.360.5413.1821.092936.944.8152.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0614.1+0.15+1.08%26.290.5413.1421.0328.9236.844.6952.58
21W0513.95-0.35-2.45%26.220.5313.1120.9728.8436.744.5752.43
21W0414.3-0.05-0.35%26.150.5513.0720.9228.7636.644.4552.29
21W0314.3500%26.070.5513.0420.8628.6836.544.3352.15
21W0214.3500%260.551320.828.636.444.252.01
20W0114.35+0.2+1.41%25.930.5512.9720.7528.5236.344.0851.86
20W5214.15+0.3+2.17%25.860.5512.9320.6928.4536.243.9651.72
20W5113.85+0.1+0.73%25.80.5412.920.6428.3836.1243.8551.59
20W5013.75-0.05-0.36%25.730.5312.8720.5928.3136.0343.7551.47
20W4913.8+0.1+0.73%25.670.5412.8420.5428.2435.9443.6451.34
20W4813.7+0.2+1.48%25.610.5312.820.4928.1735.8543.5351.22
20W4713.5-0.05-0.37%25.540.5312.7720.4428.135.7643.4351.09
20W4613.55+0.05+0.37%25.480.5312.7420.3928.0335.6743.3250.96
20W4513.5-0.1-0.74%25.420.5312.7120.3327.9635.5943.2150.84
20W4413.6-0.25-1.81%25.360.5412.6820.2827.8935.543.150.71
20W4313.85+0.2+1.47%25.290.5512.6520.2327.8235.414350.58
20W4213.65-0.35-2.5%25.230.5412.6120.1827.7535.3242.8950.46
20W4114+0.1+0.72%25.170.5612.5820.1327.6835.2342.7850.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4013.900%25.10.5512.5520.0827.6135.1442.6850.21
20W3913.9-0.1-0.71%25.040.5612.5220.0327.5435.0642.5750.08
20W3814+0.2+1.45%24.980.5612.4919.9827.4734.9742.4649.95
20W3713.8-0.25-1.78%24.910.5512.4619.9327.4134.8842.3549.83
20W3614.0500%24.850.5712.4319.8827.3434.7942.2549.7
20W3514.05-0.15-1.06%24.790.5712.3919.8327.2734.742.1449.58
20W3414.2+0.05+0.35%24.720.5712.3619.7827.234.6142.0349.45
20W3314.15+0.25+1.8%24.660.5712.3319.7327.1334.5341.9249.32
20W3213.9+0.05+0.36%24.60.5712.319.6827.0634.4441.8249.2
20W3113.85-0.25-1.77%24.540.5612.2719.6326.9934.3541.7149.07
20W3014.1-0.1-0.7%24.470.5812.2419.5826.9234.2641.648.94
20W2914.2-0.05-0.35%24.410.5812.219.5326.8534.1741.548.82
20W2814.2500%24.350.5912.1719.4826.7834.0841.3948.69
20W2714.25-0.35-2.4%24.280.5912.1419.4326.713441.2848.57
20W2614.6+0.05+0.34%24.220.612.1119.3826.6433.9141.1748.44
20W2514.55+0.6+4.3%24.160.612.0819.3326.5733.8241.0748.31
20W2413.95-0.4-2.79%24.090.5812.0519.2826.533.7340.9648.19
20W2314.35+0.2+1.41%24.030.612.0219.2226.4333.6440.8548.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2214.15+0.05+0.35%23.970.5911.9819.1726.3633.5540.7547.94
20W2114.1-0.65-4.41%23.90.5911.9519.1226.333.4740.6447.81
20W2014.75-0.25-1.67%23.840.6211.9219.0726.2333.3840.5347.68
20W1915+0.75+5.26%23.780.6311.8919.0226.1633.2940.4247.56
20W1814.25+1.15+8.78%23.720.611.8618.9726.0933.240.3247.43
20W1713.1-0.8-5.76%23.650.5511.8318.9226.0233.1140.2147.3
20W1613.9+0.1+0.72%23.590.5911.7918.8725.9533.0240.147.18
20W1513.8+0.5+3.76%23.530.5911.7618.8225.8832.9439.9947.05
20W1413.3-0.2-1.48%23.460.5711.7318.7725.8132.8539.8946.93
20W1313.5-0.15-1.1%23.40.5811.718.7225.7432.7639.7846.8
20W1213.65+0.35+2.63%23.340.5811.6718.6725.6732.6739.6746.67
20W1113.3-3.25-19.6%23.270.5711.6418.6225.632.5839.5746.55
20W1016.55+2.55+18.2%23.210.7111.6118.5725.5332.539.4646.42
20W091400%23.150.611.5718.5225.4632.4139.3546.3
20W0814+0.15+1.08%23.080.6111.5418.4725.3932.3239.2446.17
20W0713.85+0.1+0.73%23.020.611.5118.4225.3232.2339.1446.04
20W0613.75-0.25-1.79%22.960.611.4818.3725.2532.1439.0345.92
20W0514-1-6.67%22.90.6111.4518.3225.1832.0538.9245.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0415-0.1-0.66%22.830.6611.4218.2725.1231.9738.8145.66
20W0315.1+0.15+1%22.770.6611.3818.2225.0531.8838.7145.54
20W0214.95-0.25-1.64%22.710.6611.3518.1624.9831.7938.645.41
19W0115.2-0.45-2.88%22.640.6711.3218.1124.9131.738.4945.29
19W5215.65-0.65-3.99%22.580.6911.2918.0624.8431.6138.3945.16
19W5116.3-0.55-3.26%22.490.7211.251824.7431.4938.2444.99
19W4915.5-0.05-0.32%22.410.6911.217.9324.6531.3738.144.82
19W4815.55-0.3-1.89%22.320.711.1617.8624.5631.2537.9544.65
19W4715.85+0.3+1.93%22.240.7111.1217.7924.4631.1437.8144.48
19W4615.55-0.7-4.31%22.150.711.0817.7224.3731.0237.6644.31
19W4516.25+0.15+0.93%22.070.7411.0417.6624.2830.937.5244.14
19W4416.1-0.05-0.31%21.980.7310.9917.5924.1830.7837.3743.97
19W4316.15+0.5+3.19%21.90.7410.9517.5224.0930.6637.2343.8
19W4215.65+0.2+1.29%21.820.7210.9117.452430.5437.0943.63
19W4115.45-0.1-0.64%21.730.7110.8617.3823.930.4236.9443.46
19W4015.55-0.4-2.51%21.640.7210.8217.3223.8130.336.843.29
19W3915.95+0.45+2.9%21.560.7410.7817.2523.7230.1836.6543.12
19W3815.5-0.25-1.59%21.480.7210.7417.1823.6230.0636.5142.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3715.75+0.5+3.28%21.390.7410.6917.1123.5329.9536.3642.78
19W3615.25+0.1+0.66%21.30.7210.6517.0423.4429.8336.2242.61
19W3515.15-0.05-0.33%21.220.7110.6116.9823.3429.7136.0742.44
19W3415.2-0.25-1.62%21.140.7210.5716.9123.2529.5935.9342.27
19W3315.45+0.4+2.66%21.050.7310.5216.8423.1529.4735.7842.1
19W3215.05-0.6-3.83%20.960.7210.4816.7723.0629.3535.6441.93
19W3115.65-0.25-1.57%20.880.7510.4416.722.9729.2335.541.76
19W3015.9-0.05-0.31%20.80.7610.416.6422.8729.1135.3541.59
19W2915.95-0.55-3.33%20.710.7710.3516.5722.7828.9935.2141.42
19W2816.5+0.25+1.54%20.620.810.3116.522.6928.8735.0641.25
19W2716.25+0.05+0.31%20.540.7910.2716.4322.5928.7634.9241.08
19W2616.2-0.1-0.61%20.450.7910.2316.3622.528.6434.7740.91
19W2516.3+0.05+0.31%20.370.810.1816.322.4128.5234.6340.74
19W2416.25+0.1+0.62%20.280.810.1416.2322.3128.434.4840.57
19W2316.15-0.45-2.71%20.20.810.116.1622.2228.2834.3440.4
19W2216.6+0.45+2.79%20.110.8310.0616.0922.1328.1634.240.23
19W2116.15+0.3+1.89%20.030.8110.0116.0222.0328.0434.0540.06
19W2015.85-0.85-5.09%19.940.799.97215.9621.9427.9233.9139.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1916.7-0.45-2.62%19.860.849.9315.8921.8527.833.7639.72
19W1817.15+0.15+0.88%19.770.879.88815.8221.7527.6833.6239.55
19W1717+0.35+2.1%19.690.869.84515.7521.6627.5733.4739.38
19W1616.65+0.65+4.06%19.60.859.80215.6821.5727.4533.3339.21
19W1516-0.5-3.03%19.520.829.7615.6221.4727.3333.1839.04
19W1416.5+0.8+5.1%19.430.859.71815.5521.3827.2133.0438.87
19W1315.7-0.65-3.98%19.350.819.67515.4821.2827.0932.8938.7
19W1216.35-0.05-0.3%19.260.859.63215.4121.1926.9732.7538.53
19W1116.4-0.5-2.96%19.180.869.5915.3421.126.8532.6138.36
19W1016.900%19.10.899.54815.282126.7332.4638.19
19W0916.900%19.010.899.50515.2120.9126.6132.3238.02
19W0816.9-0.8-4.52%18.920.899.46215.1420.8226.4932.1737.85
19W0717.7+0.3+1.72%18.840.949.4215.0720.7226.3832.0337.68
19W0517.4-0.1-0.57%18.760.939.3781520.6326.2631.8837.51
19W0417.5-0.3-1.69%18.670.949.33514.9420.5426.1431.7437.34
19W0317.8+0.4+2.3%18.580.969.29214.8720.4426.0231.5937.17
19W0217.4+0.1+0.58%18.50.949.2514.820.3525.931.4537
19W0117.3-0.25-1.42%18.420.949.20814.7320.2625.7831.3136.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W5217.55-0.55-3.04%18.330.969.16514.6620.1625.6631.1636.66
18W5118.1-0.05-0.28%18.350.999.17714.6820.1925.731.236.71
18W5018.15-0.55-2.94%18.380.999.18914.720.2225.7331.2436.76
18W4918.7+1.1+6.25%18.41.029.20114.7220.2425.7631.2836.8
18W4817.6+0.7+4.14%18.430.969.21314.7420.2725.831.3236.85
18W4716.9+0.3+1.81%18.450.929.22514.7620.2925.8331.3636.9
18W4616.6+1.8+12.2%18.470.99.23714.7820.3225.8631.436.95
18W4514.8+0.1+0.68%18.50.89.24814.820.3525.931.4436.99
18W4414.7-0.4-2.65%18.520.799.2614.8220.3725.9331.4937.04
18W4315.1-0.15-0.98%18.540.819.27214.8420.425.9631.5337.09


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。