Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2511 太子股價近低PBR近低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.1 -0.1 -0.89% 11.2 11.15 11.2 11.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
799890.5 萬 331 2.4 張/筆 11.14 元 13.54 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
607677.9 萬 189 3.2 張/筆 11.16 元 +0.05 (+0.45%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.89%)        
財報評分: 最新40分 / 平均38分        上市指數: 12090.29 (23.36 / +0.19%)

(2511) 太子 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200311.1-0.1-0.89%14.580.767.2914.5829.1643.7458.3272.9
W200211.2-0.05-0.44%14.580.777.2914.5829.1643.7458.3272.9
W200111.25-0.1-0.88%14.580.777.2914.5829.1643.7458.3272.9
W195211.3500%14.580.787.2914.5829.1643.7458.3272.9
W195111.35+0.2+1.79%14.580.787.29114.5829.1743.7558.3372.91
W195011.1500%14.590.767.29314.5929.1743.7658.3472.93
W194911.15-0.05-0.45%14.590.767.29414.5929.1843.7658.3572.94
W194811.2-0.05-0.44%14.590.777.29514.5929.1843.7758.3672.95
W194711.25+0.15+1.35%14.590.777.29614.5929.1943.7858.3772.96
W194611.1-0.15-1.33%14.60.767.29814.629.1943.7958.3872.98
W194511.2500%14.60.777.29914.629.243.7958.3972.99
W194411.25-0.05-0.44%14.60.777.314.629.243.858.473
W194311.3+0.2+1.8%14.60.777.30114.629.2143.8158.4173.01
W194211.1+0.15+1.37%14.610.767.30314.6129.2143.8258.4273.03
W194110.9500%14.610.757.30414.6129.2243.8258.4373.04
W194010.95-0.05-0.45%14.610.757.30514.6129.2243.8358.4473.05
W193911-0.05-0.45%14.610.757.30714.6129.2343.8458.4573.07
W193811.0500%14.620.767.30814.6229.2343.8558.4673.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193711.05-0.1-0.9%14.620.767.30914.6229.2443.8558.4773.09
W193611.15+0.25+2.29%14.620.767.3114.6229.2443.8658.4873.1
W193510.900%14.620.757.31214.6229.2543.8758.4973.12
W193410.900%14.630.757.31314.6329.2543.8858.573.13
W193310.9-0.05-0.46%14.630.757.31414.6329.2643.8958.5173.14
W193210.95-0.05-0.45%14.630.757.31514.6329.2643.8958.5273.15
W193111-0.35-3.08%14.630.757.31714.6329.2743.958.5373.17
W193011.35-0.65-5.42%14.640.787.31814.6429.2743.9158.5473.18
W192912+0.1+0.84%14.640.827.31914.6429.2843.9258.5573.19
W192811.9+0.1+0.85%14.640.817.32114.6429.2843.9258.5673.21
W192711.8+0.05+0.43%14.640.817.32214.6429.2943.9358.5773.22
W192611.75-0.1-0.84%14.650.87.32314.6529.2943.9458.5973.23
W192511.85+0.05+0.42%14.650.817.32414.6529.343.9558.673.24
W192411.800%14.650.817.32614.6529.343.9558.6173.26
W192311.8+0.05+0.43%14.650.817.32714.6529.3143.9658.6273.27
W192211.75+0.35+3.07%14.660.87.32814.6629.3143.9758.6373.28
W192111.4+0.1+0.88%14.660.787.3314.6629.3243.9858.6473.3
W192011.3+0.15+1.35%14.660.777.33114.6629.3243.9858.6573.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191911.1500%14.660.767.33214.6629.3343.9958.6673.32
W191811.15+0.3+2.76%14.670.767.33314.6729.334458.6773.33
W191710.85-0.1-0.91%14.670.747.33514.6729.3444.0158.6873.35
W191610.95-0.6-5.19%14.670.757.33614.6729.3444.0258.6973.36
W191511.55+0.15+1.32%14.670.797.33714.6729.3544.0258.773.37
W191411.4-0.2-1.72%14.680.787.33814.6829.3544.0358.7173.38
W191311.6+0.45+4.04%14.680.797.3414.6829.3644.0458.7273.4
W191211.15+0.15+1.36%14.680.767.34114.6829.3644.0558.7373.41
W191111-0.05-0.45%14.680.757.34214.6829.3744.0558.7473.42
W191011.05+0.15+1.38%14.690.757.34414.6929.3744.0658.7573.44
W190910.9+0.1+0.93%14.690.747.34514.6929.3844.0758.7673.45
W190810.8+0.05+0.47%14.690.747.34614.6929.3844.0858.7773.46
W190710.75-0.05-0.46%14.690.737.34714.6929.3944.0858.7873.47
W190510.8+0.35+3.35%14.70.737.34914.729.3944.0958.7973.49
W190410.45+0.05+0.48%14.70.717.3514.729.444.158.873.5
W190310.4-0.05-0.48%14.70.717.35114.729.444.1158.8173.51
W190210.45+0.35+3.47%14.70.717.35214.729.4144.1158.8273.52
W190110.1-0.1-0.98%14.710.697.35414.7129.4144.1258.8373.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185210.2-0.1-0.97%14.710.697.35514.7129.4244.1358.8473.55
W185110.3-0.15-1.44%14.710.77.35514.7129.4244.1358.8473.55
W185010.45+0.05+0.48%14.710.717.35514.7129.4244.1358.8473.55
W184910.4-0.15-1.42%14.710.717.35514.7129.4244.1358.8473.55
W184810.55+0.3+2.93%14.710.727.35514.7129.4244.1358.8473.55
W184710.25-0.1-0.97%14.710.77.35514.7129.4244.1358.8473.55
W184610.35+0.05+0.49%14.710.77.35514.7129.4244.1358.8473.55
W184510.3+0.2+1.98%14.710.77.35514.7129.4244.1358.8473.55
W184410.100%14.710.697.35514.7129.4244.1358.8473.55
W184310.1-0.05-0.49%14.710.697.35514.7129.4244.1358.8473.55
W184210.15-0.1-0.98%14.710.697.35514.7129.4244.1358.8473.55
W184110.25-0.5-4.65%14.710.77.35514.7129.4244.1358.8473.55
W184010.75-0.15-1.38%14.710.737.35514.7129.4244.1358.8473.55
W183910.9-0.1-0.91%14.710.747.35514.7129.4244.1358.8473.55
W18381100%14.710.757.35514.7129.4244.1358.8473.55
W183711+0.1+0.92%14.710.757.35514.7129.4244.1358.8473.55
W183610.9-0.1-0.91%14.710.747.35514.7129.4244.1358.8473.55
W183511+0.2+1.85%14.710.757.35514.7129.4244.1358.8473.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183410.8+0.05+0.47%14.710.737.35514.7129.4244.1358.8473.55
W183310.75-0.3-2.71%14.710.737.35514.7129.4244.1358.8473.55
W183211.05-0.1-0.9%14.710.757.35514.7129.4244.1358.8473.55
W183111.15+0.2+1.83%14.710.767.35514.7129.4244.1358.8473.55
W183010.95-0.3-2.67%14.710.747.35514.7129.4244.1358.8473.55
W182911.2500%14.710.767.35514.7129.4244.1358.8473.55
W182811.25+0.25+2.27%14.710.767.35514.7129.4244.1358.8473.55
W182711-0.1-0.9%14.710.757.35514.7129.4244.1358.8473.55
W182611.100%14.710.757.35514.7129.4244.1358.8473.55
W182511.1-0.1-0.89%14.710.757.35514.7129.4244.1358.8473.55
W182411.2-0.4-3.45%14.710.767.35514.7129.4244.1358.8473.55
W182311.600%14.710.797.35514.7129.4244.1358.8473.55
W182211.6+0.15+1.31%14.710.797.35514.7129.4244.1358.8473.55
W182111.4500%14.710.787.35514.7129.4244.1358.8473.55
W182011.4500%14.710.787.35514.7129.4244.1358.8473.55
W181911.45-0.1-0.87%14.710.787.35514.7129.4244.1358.8473.55
W181811.55-0.1-0.86%14.710.797.35514.7129.4244.1358.8473.55
W181711.65-0.15-1.27%14.710.797.35514.7129.4244.1358.8473.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181611.8-0.1-0.84%14.710.87.35514.7129.4244.1358.8473.55
W181511.9-0.1-0.83%14.710.817.35514.7129.4244.1358.8473.55
W181412+0.05+0.42%14.710.827.35514.7129.4244.1358.8473.55
W181311.9500%14.710.817.35514.7129.4244.1358.8473.55
W181211.95-0.1-0.83%14.710.817.35514.7129.4244.1358.8473.55
W181112.05+0.05+0.42%14.710.827.35514.7129.4244.1358.8473.55
W181012+0.2+1.69%14.710.827.35514.7129.4244.1358.8473.55
W180911.8-0.2-1.67%14.710.87.35514.7129.4244.1358.8473.55
W180812+0.25+2.13%14.710.827.35514.7129.4244.1358.8473.55
W180711.75-0.15-1.26%14.710.87.35514.7129.4244.1358.8473.55
W180611.9-0.65-5.18%14.710.817.35514.7129.4244.1358.8473.55
W180512.55-0.1-0.79%14.710.857.35514.7129.4244.1358.8473.55
W180412.65-0.35-2.69%14.710.867.35514.7129.4244.1358.8473.55
W180313+0.6+4.84%14.710.887.35514.7129.4244.1358.8473.55
W180212.4+0.3+2.48%14.710.847.35514.7129.4244.1358.8473.55
W180112.1+0.05+0.41%14.710.827.35514.7129.4244.1358.8473.55
W175212.05+0.1+0.84%14.710.827.35514.7129.4244.1358.8473.55
W175111.95-0.3-2.45%14.720.817.35814.7229.4344.1458.8673.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175012.25+0.55+4.7%14.720.837.3614.7229.4444.1658.8873.6
W174911.7-0.05-0.43%14.730.797.36314.7329.4544.1858.973.62
W174811.75+0.25+2.17%14.730.87.36514.7329.4644.1958.9273.65
W174711.5+0.3+2.68%14.740.787.36814.7429.4744.2158.9473.68
W174611.2+0.1+0.9%14.740.767.3714.7429.4844.2258.9673.7
W174511.1-0.1-0.89%14.740.757.37314.7429.4944.2458.9873.73
W174411.2+0.05+0.45%14.750.767.37514.7529.544.255973.75
W174311.15+0.3+2.76%14.760.767.37814.7629.5144.2659.0273.78
W174210.85-0.45-3.98%14.760.747.3814.7629.5244.2859.0473.8
W174111.300%14.760.777.38214.7629.5344.359.0673.82
W174011.3+0.1+0.89%14.770.777.38514.7729.5444.3159.0873.85
W173911.2+0.05+0.45%14.780.767.38814.7829.5544.3259.173.88
W173811.15-0.3-2.62%14.780.757.3914.7829.5644.3459.1273.9
W173711.45+0.1+0.88%14.780.777.39214.7829.5744.3659.1473.92
W173611.3500%14.790.777.39514.7929.5844.3759.1673.95
W173511.35-0.15-1.3%14.80.777.39814.829.5944.3859.1873.97
W173411.5+0.4+3.6%14.80.787.414.829.644.459.274
W173311.1+0.1+0.91%14.810.757.40314.8129.6144.4259.2274.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173211-0.1-0.9%14.810.747.40514.8129.6244.4359.2474.05
W173111.1+0.2+1.83%14.820.757.40814.8229.6344.4559.2674.08
W173010.9-1.1-9.17%14.820.747.4114.8229.6444.4659.2874.1
W172912-0.2-1.64%14.820.817.41314.8229.6544.4859.374.12
W172812.2+0.05+0.41%14.830.827.41514.8329.6644.4959.3274.15
W172712.15-0.05-0.41%14.840.827.41814.8429.6744.559.3474.18
W172612.2+0.25+2.09%14.840.827.4214.8429.6844.5259.3674.2
W172511.95+0.15+1.27%14.840.87.42214.8429.6944.5459.3874.23
W172411.8-0.15-1.26%14.850.797.42514.8529.744.5559.474.25
W172311.95-0.05-0.42%14.860.87.42814.8629.7144.5659.4274.28
W17221200%14.860.817.4314.8629.7244.5859.4474.3
W172112+0.1+0.84%14.860.817.43214.8629.7344.659.4674.32
W172011.9-0.1-0.83%14.870.87.43514.8729.7444.6159.4874.35
W171912-0.05-0.41%14.880.817.43814.8829.7544.6259.574.38
W171812.05+0.1+0.84%14.880.817.4414.8829.7644.6459.5274.4
W171711.95+0.05+0.42%14.890.87.44314.8929.7744.6659.5474.43
W171611.9+0.05+0.42%14.890.87.44514.8929.7844.6759.5674.45
W171511.85-0.15-1.25%14.90.87.44814.929.7944.6859.5874.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171412+0.1+0.84%14.90.817.4514.929.844.759.674.5
W171311.9-0.05-0.42%14.90.87.45314.929.8144.7259.6274.53
W171211.95+0.5+4.37%14.910.87.45514.9129.8244.7359.6474.55
W171111.45+0.35+3.15%14.920.777.45814.9229.8344.7459.6674.58
W171011.1-0.3-2.63%14.920.747.4614.9229.8444.7659.6874.6
W170911.4+0.25+2.24%14.920.767.46214.9229.8544.7859.774.62
W170811.15-0.05-0.45%14.930.757.46514.9329.8644.7959.7274.65
W170711.2+0.4+3.7%14.940.757.46814.9429.8744.859.7474.68
W170610.8+0.15+1.41%14.940.727.4714.9429.8844.8259.7674.7
W170510.65+0.2+1.91%14.940.717.47214.9429.8944.8459.7874.72
W170410.45+0.1+0.97%14.950.77.47514.9529.944.8559.874.75


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。