Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2511 太子股價近低PBR破低資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.35 +0.15 +1.47% 10.2 10.3 10.4 10.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
658681.3 萬 363 1.8 張/筆 10.35 元 12.94 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
474484.5 萬 318 1.5 張/筆 10.22 元 +0.1 (+0.99%)

連漲連跌統計: 連3漲  ( +0.3元 / +2.99%)        
財報評分: 最新40分 / 平均37分        上市指數: 9797.09 (-29.37 / -0.3%)

(2511) 太子 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184610.35+0.05+0.49%0.727.22514.4528.943.3557.872.25
W184510.3+0.2+1.98%0.717.22814.4628.9143.3757.8272.28
W184410.100%0.77.23114.4628.9243.3857.8572.31
W184310.1-0.05-0.49%0.77.23314.4728.9343.457.8772.33
W184210.15-0.1-0.98%0.77.23614.4728.9543.4257.8972.36
W184110.25-0.5-4.65%0.717.23914.4828.9643.4357.9172.39
W184010.75-0.15-1.38%0.747.24214.4828.9743.4557.9472.42
W183910.9-0.1-0.91%0.757.24514.4928.9843.4757.9672.45
W18381100%0.767.24814.528.9943.4957.9872.48
W183711+0.1+0.92%0.767.2514.52943.55872.5
W183610.9-0.1-0.91%0.757.25314.5129.0143.5258.0372.53
W183511+0.2+1.85%0.767.25614.5129.0243.5458.0572.56
W183410.8+0.05+0.47%0.747.25914.5229.0443.5558.0772.59
W183310.75-0.3-2.71%0.747.26214.5229.0543.5758.0972.62
W183211.05-0.1-0.9%0.767.26514.5329.0643.5958.1272.65
W183111.15+0.2+1.83%0.777.26714.5329.0743.658.1472.67
W183010.95-0.3-2.67%0.757.2714.5429.0843.6258.1672.7
W182911.2500%0.777.27314.5529.0943.6458.1872.73
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182811.25+0.25+2.27%0.777.27614.5529.143.6658.2172.76
W182711-0.1-0.9%0.767.27914.5629.1143.6758.2372.79
W182611.100%0.767.28214.5629.1343.6958.2572.82
W182511.1-0.1-0.89%0.767.28414.5729.1443.7158.2772.84
W182411.2-0.4-3.45%0.777.28714.5729.1543.7258.372.87
W182311.600%0.87.2914.5829.1643.7458.3272.9
W182211.6+0.15+1.31%0.87.29314.5929.1743.7658.3472.93
W182111.4500%0.787.29614.5929.1843.7758.3772.96
W182011.4500%0.787.29814.629.1943.7958.3972.98
W181911.45-0.1-0.87%0.787.30114.629.2143.8158.4173.01
W181811.55-0.1-0.86%0.797.30414.6129.2243.8258.4373.04
W181711.65-0.15-1.27%0.87.30714.6129.2343.8458.4673.07
W181611.8-0.1-0.84%0.817.3114.6229.2443.8658.4873.1
W181511.9-0.1-0.83%0.817.31314.6329.2543.8858.573.13
W181412+0.05+0.42%0.827.31514.6329.2643.8958.5273.15
W181311.9500%0.827.31814.6429.2743.9158.5573.18
W181211.95-0.1-0.83%0.827.32114.6429.2843.9358.5773.21
W181112.05+0.05+0.42%0.827.32414.6529.343.9458.5973.24
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181012+0.2+1.69%0.827.32714.6529.3143.9658.6173.27
W180911.8-0.2-1.67%0.87.3314.6629.3243.9858.6473.3
W180812+0.25+2.13%0.827.33214.6629.3343.9958.6673.32
W180711.75-0.15-1.26%0.87.33514.6729.3444.0158.6873.35
W180611.9-0.65-5.18%0.817.33814.6829.3544.0358.773.38
W180512.55-0.1-0.79%0.857.34114.6829.3644.0558.7373.41
W180412.65-0.35-2.69%0.867.34414.6929.3744.0658.7573.44
W180313+0.6+4.84%0.887.34714.6929.3944.0858.7773.47
W180212.4+0.3+2.48%0.847.34914.729.444.158.7973.49
W180112.1+0.05+0.41%0.827.35214.729.4144.1158.8273.52
W175212.05+0.1+0.84%0.827.35514.7129.4244.1358.8473.55
W175111.95-0.3-2.45%0.817.35814.7229.4344.1458.8673.58
W175012.25+0.55+4.7%0.837.3614.7229.4444.1658.8873.6
W174911.7-0.05-0.43%0.797.36314.7329.4544.1858.973.62
W174811.75+0.25+2.17%0.87.36514.7329.4644.1958.9273.65
W174711.5+0.3+2.68%0.787.36814.7429.4744.2158.9473.68
W174611.2+0.1+0.9%0.767.3714.7429.4844.2258.9673.7
W174511.1-0.1-0.89%0.757.37314.7429.4944.2458.9873.73
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174411.2+0.05+0.45%0.767.37514.7529.544.255973.75
W174311.15+0.3+2.76%0.767.37814.7629.5144.2659.0273.78
W174210.85-0.45-3.98%0.747.3814.7629.5244.2859.0473.8
W174111.300%0.777.38214.7629.5344.359.0673.82
W174011.3+0.1+0.89%0.777.38514.7729.5444.3159.0873.85
W173911.2+0.05+0.45%0.767.38814.7829.5544.3259.173.88
W173811.15-0.3-2.62%0.757.3914.7829.5644.3459.1273.9
W173711.45+0.1+0.88%0.777.39214.7829.5744.3659.1473.92
W173611.3500%0.777.39514.7929.5844.3759.1673.95
W173511.35-0.15-1.3%0.777.39814.829.5944.3859.1873.97
W173411.5+0.4+3.6%0.787.414.829.644.459.274
W173311.1+0.1+0.91%0.757.40314.8129.6144.4259.2274.03
W173211-0.1-0.9%0.747.40514.8129.6244.4359.2474.05
W173111.1+0.2+1.83%0.757.40814.8229.6344.4559.2674.08
W173010.9-1.1-9.17%0.747.4114.8229.6444.4659.2874.1
W172912-0.2-1.64%0.817.41314.8229.6544.4859.374.12
W172812.2+0.05+0.41%0.827.41514.8329.6644.4959.3274.15
W172712.15-0.05-0.41%0.827.41814.8429.6744.559.3474.18
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172612.2+0.25+2.09%0.827.4214.8429.6844.5259.3674.2
W172511.95+0.15+1.27%0.87.42214.8429.6944.5459.3874.23
W172411.8-0.15-1.26%0.797.42514.8529.744.5559.474.25
W172311.95-0.05-0.42%0.87.42814.8629.7144.5659.4274.28
W17221200%0.817.4314.8629.7244.5859.4474.3
W172112+0.1+0.84%0.817.43214.8629.7344.659.4674.32
W172011.9-0.1-0.83%0.87.43514.8729.7444.6159.4874.35
W171912-0.05-0.41%0.817.43814.8829.7544.6259.574.38
W171812.05+0.1+0.84%0.817.4414.8829.7644.6459.5274.4
W171711.95+0.05+0.42%0.87.44314.8929.7744.6659.5474.43
W171611.9+0.05+0.42%0.87.44514.8929.7844.6759.5674.45
W171511.85-0.15-1.25%0.87.44814.929.7944.6859.5874.48
W171412+0.1+0.84%0.817.4514.929.844.759.674.5
W171311.9-0.05-0.42%0.87.45314.929.8144.7259.6274.53
W171211.95+0.5+4.37%0.87.45514.9129.8244.7359.6474.55
W171111.45+0.35+3.15%0.777.45814.9229.8344.7459.6674.58
W171011.1-0.3-2.63%0.747.4614.9229.8444.7659.6874.6
W170911.4+0.25+2.24%0.767.46214.9229.8544.7859.774.62
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170811.15-0.05-0.45%0.757.46514.9329.8644.7959.7274.65
W170711.2+0.4+3.7%0.757.46814.9429.8744.859.7474.68
W170610.8+0.15+1.41%0.727.4714.9429.8844.8259.7674.7
W170510.65+0.2+1.91%0.717.47214.9429.8944.8459.7874.72
W170410.45+0.1+0.97%0.77.47514.9529.944.8559.874.75
W170310.35-0.1-0.96%0.697.47814.9629.9144.8659.8274.78
W170210.45-0.05-0.48%0.77.4814.9629.9244.8859.8474.8
W170110.500%0.77.48214.9629.9344.959.8674.82
W165310.5+0.05+0.48%0.77.48514.9729.9444.9159.8874.85
W165210.45-0.25-2.34%0.77.48814.9829.9544.9359.9174.88
W165110.7+0.2+1.9%0.717.49114.9829.9744.9559.9374.91
W165010.500%0.77.49514.9929.9844.9759.9674.95
W164910.5+0.53+5.32%0.77.4981529.9944.9959.9874.98
W16489.97-0.08-0.8%0.667.501153045.0160.0175.01
W164710.05+0.16+1.62%0.677.50415.0130.0245.0260.0375.04
W16469.89-0.09-0.9%0.667.50715.0130.0345.0460.0675.07
W16459.98-0.02-0.2%0.667.5115.0230.0445.0660.0875.1
W164410+0.06+0.6%0.677.51415.0330.0545.0860.1175.14
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16439.94-0.21-2.07%0.667.51715.0330.0745.160.1375.17
W164210.15-0.15-1.46%0.677.5215.0430.0845.1260.1675.2
W164110.3+0.05+0.49%0.687.52315.0530.0945.1460.1875.23
W164010.25-0.2-1.91%0.687.52615.0530.145.1660.2175.26
W163910.45-0.05-0.48%0.697.52915.0630.1245.1860.2475.29
W163810.5+0.05+0.48%0.77.53315.0730.1345.260.2675.33
W163710.45+0.15+1.46%0.697.53615.0730.1445.2160.2975.36
W163610.3-0.2-1.9%0.687.53915.0830.1645.2360.3175.39
W163510.500%0.77.54215.0830.1745.2560.3475.42
W163410.5-0.25-2.33%0.77.54515.0930.1845.2760.3675.45
W163310.75+0.2+1.9%0.717.54815.130.1945.2960.3975.48
W163210.55-0.05-0.47%0.77.55215.130.2145.3160.4175.52
W163110.6-0.25-2.3%0.77.55515.1130.2245.3360.4475.55
W163010.85-1.25-10.3%0.727.55815.1230.2345.3560.4675.58
W162912.1+0.25+2.11%0.87.56115.1230.2445.3760.4975.61
W162811.85+0.1+0.85%0.787.56415.1330.2645.3960.5175.64
W162711.75+0.2+1.73%0.787.56815.1430.2745.460.5475.68
W162611.55-0.1-0.86%0.767.57115.1430.2845.4260.5775.71
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162511.6500%0.777.57415.1530.345.4460.5975.74
W162411.65+0.1+0.87%0.777.57715.1530.3145.4660.6275.77
W162311.55+0.15+1.32%0.767.5815.1630.3245.4860.6475.8
W162211.4+0.5+4.59%0.757.58315.1730.3345.560.6775.83
W162110.9+0.25+2.35%0.727.58715.1730.3545.5260.6975.87
W162010.65-0.7-6.17%0.77.5915.1830.3645.5460.7275.9
W161911.35-0.45-3.81%0.757.59315.1930.3745.5660.7475.93
W161811.8+0.05+0.43%0.787.59615.1930.3845.5860.7775.96
W161711.75-0.25-2.08%0.777.59915.230.445.660.7975.99
W161612-0.1-0.83%0.797.60215.230.4145.6160.8276.02
W161512.1+0.05+0.41%0.87.60615.2130.4245.6360.8476.06
W161412.05-0.15-1.23%0.797.60915.2230.4445.6560.8776.09
W161312.2+2.28+23%0.87.61215.2230.4545.6760.976.12
W16129.92-0.43-4.15%0.657.61515.2330.4645.6960.9276.15
W161110.35+0.51+5.18%0.687.61815.2430.4745.7160.9576.18
W16109.84+0.42+4.46%0.657.62115.2430.4945.7360.9776.21
W16099.42+0.08+0.86%0.627.62515.2530.545.756176.25
W16089.34+0.01+0.11%0.617.62815.2630.5145.7761.0276.28
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16069.33+0.14+1.52%0.617.63115.2630.5245.7961.0576.31
W16059.19+0.5+5.75%0.67.63415.2730.5445.861.0776.34
W16048.69+0.05+0.58%0.577.63715.2730.5545.8261.176.37
W16038.64-0.2-2.26%0.577.6415.2830.5645.8461.1276.4
W16028.84-0.56-5.96%0.587.64415.2930.5745.8661.1576.44
W16019.4+0.29+3.18%0.617.64715.2930.5945.8861.1776.47
W15529.11+0.23+2.59%0.67.6515.330.645.961.276.5
W15518.88-0.08-0.89%0.587.64515.2930.5845.8761.1676.45
W15508.96-0.28-3.03%0.597.6415.2830.5645.8461.1276.4
W15499.24-0.02-0.22%0.617.63415.2730.5445.8161.0876.34
W15489.26-0.06-0.64%0.617.62915.2630.5245.7861.0376.29

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。