Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2509 全坤建股價近高PBR低資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.9 +0.1 +0.36% 27.8 27.75 27.9 27.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3391.88 萬 29 1.1 張/筆 27.77 元 3.69 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3288.92 萬 30 1.1 張/筆 27.75 元 +0.1 (+0.36%)

連漲連跌統計: 連2漲  ( +0.2元 / +0.72%)        
財報評分: 最新62分 / 平均49分        上市指數: 10464.5 (66.09 / +0.64%)

(2509) 全坤建 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192127.9+0.2+0.72%1.112.725.450.876.2101.6127
W192027.7+0.05+0.18%1.0912.6625.3250.6475.96101.3126.6
W191927.65-1.4-4.82%1.112.6225.2450.4975.73101126.2
W191829.05-0.15-0.51%1.1512.5825.1650.3375.49100.7125.8
W191729.2-0.3-1.02%1.1612.5425.0950.1775.26100.3125.4
W191629.5-0.2-0.67%1.1812.525.0150.0275.02100125
W191529.7+0.7+2.41%1.1912.4624.9349.8674.7999.72124.6
W191429+0.2+0.69%1.1712.4324.8549.774.5599.4124.3
W191328.8+1.1+3.97%1.1612.3924.7749.5474.3299.09123.9
W191227.700%1.1212.3524.6949.3974.0898.77123.5
W191127.7+0.1+0.36%1.1312.3124.6249.2373.8498.46123.1
W191027.6-0.15-0.54%1.1212.2724.5449.0773.6198.15122.7
W190927.75-0.25-0.89%1.1312.2324.4648.9273.3797.83122.3
W190828-0.1-0.36%1.1512.1924.3848.7673.1497.52121.9
W190728.1-0.55-1.92%1.1612.1524.348.672.997.2121.5
W190528.65-0.05-0.17%1.1812.1124.2248.4472.6796.89121.1
W190428.7+0.3+1.06%1.1912.0724.1448.2972.4396.58120.7
W190328.4-0.6-2.07%1.1812.0324.0748.1372.296.26120.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190229-0.4-1.36%1.2111.9923.9947.9771.9695.95119.9
W190129.4+1+3.52%1.2311.9523.9147.8271.7395.63119.5
W185228.4+0.35+1.25%1.1911.9223.8347.6671.4995.32119.2
W185128.05-0.2-0.71%1.1811.8823.7647.5371.2995.06118.8
W185028.25+0.45+1.62%1.1911.8523.747.471.194.8118.5
W184927.8-0.05-0.18%1.1811.8223.6347.2770.994.54118.2
W184827.85-0.1-0.36%1.1811.7823.5747.1470.7194.27117.8
W184727.9500%1.1911.7523.547.0170.5194.01117.5
W184627.95-2.4-7.91%1.1911.7223.4446.8870.3193.75117.2
W184530.35+1.05+3.58%1.311.6923.3746.7470.1293.49116.9
W184429.3+1.3+4.64%1.2611.6523.3146.6169.9293.23116.5
W184328-1-3.45%1.211.6223.2446.4869.7292.97116.2
W184229-0.9-3.01%1.2511.5923.1846.3569.5392.7115.9
W184129.9-1.1-3.55%1.2911.5623.1146.2269.3392.44115.6
W184031-0.4-1.27%1.3511.5223.0546.0969.1492.18115.2
W183931.4-0.5-1.57%1.3711.4922.9845.9668.9491.92114.9
W183831.9+1.2+3.91%1.3911.4622.9145.8368.7491.66114.6
W183730.7-1.2-3.76%1.3411.4222.8545.768.5591.4114.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183631.9+0.7+2.24%1.411.3922.7845.5768.3591.14113.9
W183531.2-0.9-2.8%1.3711.3622.7245.4468.1690.87113.6
W183432.1-0.05-0.16%1.4211.3322.6545.3167.9690.61113.3
W183332.15-2.35-6.81%1.4211.2922.5945.1867.7690.35112.9
W183234.5+0.5+1.47%1.5311.2622.5245.0467.5790.09112.6
W183134-1-2.86%1.5111.2322.4644.9167.3789.83112.3
W183035+2.5+7.69%1.5611.222.3944.7867.1789.57112
W182932.5-0.05-0.15%1.4611.1622.3344.6566.9889.3111.6
W182832.55-0.2-0.61%1.4611.1322.2644.5266.7889.04111.3
W182732.75-1.15-3.39%1.4811.122.244.3966.5988.78111
W182633.9-0.8-2.31%1.5311.0622.1344.2666.3988.52110.6
W182534.7+1.25+3.74%1.5711.0322.0644.1366.1988.26110.3
W182433.45-3.55-9.59%1.521122446688110
W182337+5.65+18%1.6910.9721.9343.8765.887.74109.7
W182231.35+0.05+0.16%1.4310.9321.8743.7465.6187.47109.3
W182131.3+0.1+0.32%1.4410.921.843.6165.4187.21109
W182031.2+2.6+9.09%1.4410.8721.7443.4865.2186.95108.7
W181928.6-0.6-2.05%1.3210.8421.6743.3465.0286.69108.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181829.2+0.3+1.04%1.3510.821.6143.2164.8286.43108
W181728.9-0.75-2.53%1.3410.7721.5443.0864.6286.17107.7
W181629.65+0.55+1.89%1.3810.7421.4842.9564.4385.9107.4
W181529.1+0.75+2.65%1.3610.7121.4142.8264.2385.64107.1
W181428.35-1.45-4.87%1.3310.6721.3542.6964.0485.38106.7
W181329.8+2.6+9.56%1.410.6421.2842.5663.8485.12106.4
W181227.2-2.35-7.95%1.2810.6121.2142.4363.6484.86106.1
W181129.55+4.55+18.2%1.410.5721.1542.363.4584.6105.7
W181025+3.4+15.7%1.1910.5421.0842.1763.2584.34105.4
W180921.6-0.05-0.23%1.0310.5121.0242.0463.0684.07105.1
W180821.65+0.45+2.12%1.0310.4820.9541.9162.8683.81104.8
W180721.2+0.1+0.47%1.0110.4420.8941.7862.6683.55104.4
W180621.1-0.35-1.63%1.0110.4120.8241.6462.4783.29104.1
W180521.45-0.15-0.69%1.0310.3820.7641.5162.2783.03103.8
W180421.6-0.25-1.14%1.0410.3520.6941.3862.0782.77103.5
W180321.85+0.25+1.16%1.0610.3120.6341.2561.8882.5103.1
W180221.600%1.0510.2820.5641.1261.6882.24102.8
W180121.6-0.05-0.23%1.0510.2520.540.9961.4981.98102.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175221.65-0.1-0.46%1.0610.2220.4340.8661.2981.72102.2
W175121.75-0.15-0.68%1.0610.2320.4640.9261.3881.84102.3
W175021.9+0.2+0.92%1.0710.2420.4940.9861.4781.96102.4
W174921.7+0.35+1.64%1.0610.2620.5241.0461.5682.08102.6
W174821.35-0.3-1.39%1.0410.2720.5541.161.6582.2102.7
W174721.6500%1.0510.2920.5841.1661.7482.32102.9
W174621.65-0.25-1.14%1.0510.320.6141.2261.8382.44103
W174521.9+0.5+2.34%1.0610.3220.6441.2861.9282.55103.2
W174421.4+0.65+3.13%1.0410.3320.6741.3462.0182.67103.3
W174320.75-0.7-3.26%110.3520.741.462.0982.79103.5
W174221.45+1.45+7.25%1.0310.3620.7341.4662.1882.91103.6
W174120+0.1+0.5%0.9610.3820.7641.5262.2783.03103.8
W174019.9+0.9+4.74%0.9610.3920.7941.5862.3683.15103.9
W173919+0.4+2.15%0.9110.4120.8241.6462.4583.27104.1
W173818.6+0.4+2.2%0.8910.4220.8541.6962.5483.39104.2
W173718.2+0.1+0.55%0.8710.4420.8841.7562.6383.51104.4
W173618.1-0.1-0.55%0.8710.4520.9141.8162.7283.63104.5
W173518.2+0.05+0.28%0.8710.4720.9441.8762.8183.75104.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173418.15+0.3+1.68%0.8710.4820.9741.9362.983.87104.8
W173317.8500%0.8510.52141.9962.9983.99105
W173217.85-1.35-7.03%0.8510.5121.0342.0563.0884.1105.1
W173119.2+0.05+0.26%0.9110.5321.0642.1163.1784.22105.3
W173019.15-0.25-1.29%0.9110.5421.0942.1763.2684.34105.4
W172919.4+0.15+0.78%0.9210.5621.1242.2363.3584.46105.6
W172819.25+0.4+2.12%0.9110.5721.1542.2963.4484.58105.7
W172718.85+0.15+0.8%0.8910.5921.1842.3563.5384.7105.9
W172618.7+0.15+0.81%0.8810.621.242.4163.6184.82106
W172518.55+0.05+0.27%0.8710.6221.2342.4763.784.94106.2
W172418.5-0.05-0.27%0.8710.6321.2642.5363.7985.06106.3
W172318.55+0.05+0.27%0.8710.6521.2942.5963.8885.18106.5
W172218.5-0.25-1.33%0.8710.6621.3242.6563.9785.3106.6
W172118.75+0.75+4.17%0.8810.6821.3542.7164.0685.42106.8
W172018+0.1+0.56%0.8410.6921.3842.7764.1585.54106.9
W171917.9-0.2-1.1%0.8410.7121.4142.8364.2485.65107.1
W171818.1+0.2+1.12%0.8410.7221.4442.8964.3385.77107.2
W171717.9-0.05-0.28%0.8310.7421.4742.9564.4285.89107.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171617.9500%0.8310.7521.543.0164.5186.01107.5
W171517.95+0.05+0.28%0.8310.7721.5343.0764.686.13107.7
W171417.9-0.15-0.83%0.8310.7821.5643.1364.6986.25107.8
W171318.05-0.3-1.63%0.8410.821.5943.1864.7886.37108
W171218.35+0.35+1.94%0.8510.8121.6243.2464.8786.49108.1
W171118+0.2+1.12%0.8310.8321.6543.364.9686.61108.3
W171017.800%0.8210.8421.6843.3665.0586.73108.4
W170917.8+0.2+1.14%0.8210.8621.7143.4265.1486.85108.6
W170817.6+0.2+1.15%0.8110.8721.7443.4865.2286.97108.7
W170717.4-0.4-2.25%0.810.8921.7743.5465.3187.09108.9
W170617.8+0.8+4.71%0.8210.921.843.665.487.2109
W170517-0.15-0.87%0.7810.9221.8343.6665.4987.32109.2
W170417.15+0.15+0.88%0.7810.9321.8643.7265.5887.44109.3
W170317+0.3+1.8%0.7810.9521.8943.7865.6787.56109.5
W170216.7-0.5-2.91%0.7610.9621.9243.8465.7687.68109.6
W170117.2-1.1-6.01%0.7810.9821.9543.965.8587.8109.8
W165318.3+2.05+12.6%0.8310.9921.9843.9665.9487.92109.9
W165216.25-0.35-2.11%0.7411.0122.0244.0466.0588.07110.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165116.6-0.25-1.48%0.7511.0322.0644.1166.1788.23110.3
W165016.85-0.55-3.16%0.7611.0522.0944.1966.2888.38110.5
W164917.4-0.3-1.69%0.7911.0722.1344.2766.488.53110.7
W164817.7-0.3-1.67%0.811.0922.1744.3466.5188.69110.9
W164718-0.05-0.28%0.8111.122.2144.4266.6388.84111
W164618.05-0.05-0.28%0.8111.1222.2544.566.7488.99111.2
W164518.1-0.6-3.21%0.8111.1422.2944.5766.8689.14111.4
W164418.7+0.25+1.36%0.8411.1622.3244.6566.9789.3111.6
W164318.45-0.05-0.27%0.8311.1822.3644.7367.0989.45111.8
W164218.5-0.25-1.33%0.8311.222.444.867.289.6112
W164118.75+0.1+0.54%0.8411.2222.4444.8867.3289.76112.2
W164018.65-0.15-0.8%0.8311.2422.4844.9667.4389.91112.4
W163918.8+0.35+1.9%0.8311.2622.5245.0367.5590.06112.6
W163818.45-0.1-0.54%0.8211.2822.5545.1167.6690.22112.8
W163718.55-0.15-0.8%0.8211.322.5945.1867.7890.37113
W163618.7-0.1-0.53%0.8311.3222.6345.2667.8990.52113.2
W163518.8-0.8-4.08%0.8311.3322.6745.3468.0190.68113.3
W163419.6-0.2-1.01%0.8611.3522.7145.4168.1290.83113.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163319.8-0.45-2.22%0.8711.3722.7545.4968.2490.98113.7
W163220.25-0.4-1.94%0.8911.3922.7845.5768.3591.13113.9
W163120.65+0.15+0.73%0.911.4122.8245.6468.4791.29114.1
W163020.5+0.4+1.99%0.911.4322.8645.7268.5891.44114.3
W162920.1-0.75-3.6%0.8811.4522.945.868.791.59114.5
W162820.85-0.2-0.95%0.9111.4722.9445.8768.8191.75114.7
W162721.05-0.05-0.24%0.9211.4922.9845.9568.9391.9114.9
W162621.1-0.3-1.4%0.9211.5123.0146.0369.0492.05115.1
W162521.4-0.3-1.38%0.9311.5323.0546.169.1592.21115.3
W162421.7-0.35-1.59%0.9411.5423.0946.1869.2792.36115.4
W162322.05+0.2+0.92%0.9511.5623.1346.2669.3892.51115.6
W162221.85-0.1-0.46%0.9411.5823.1746.3369.592.67115.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。