Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2509 全坤建資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.65 +0.3 +1.47% 20.35 20.7 20.9 20.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4083.88 萬 37 1.1 張/筆 20.71 元 19.3 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
59121.5 萬 37 1.6 張/筆 20.63 元 +0.15 (+0.74%)

連漲連跌: 連3漲  ( +0.75元 / +3.77%)        
財報評分: 最新60分 / 平均51分        上市指數: 11014.66 (17.45 / +0.16%)

(2509) 全坤建 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202220.65+0.75+3.77%21.890.9410.9421.8943.7865.6787.56109.4
W202119.9-0.35-1.73%21.880.9110.9421.8843.7665.6487.53109.4
W202020.25-0.85-4.03%21.870.9310.9421.8743.7565.6287.49109.4
W201921.1-0.2-0.94%21.860.9710.9321.8643.7365.5987.46109.3
W201821.3+0.9+4.41%21.860.9710.9321.8643.7165.5787.42109.3
W201720.4-0.25-1.21%21.850.9310.9221.8543.6965.5487.39109.2
W201620.65+1.05+5.36%21.840.9510.9221.8443.6865.5187.35109.2
W201519.600%21.830.910.9121.8343.6665.4987.32109.1
W201419.6-0.1-0.51%21.820.910.9121.8243.6465.4687.28109.1
W201319.7-0.05-0.25%21.810.910.9121.8143.6265.4487.25109.1
W201219.75-0.25-1.25%21.80.9110.921.843.6165.4187.21109
W201120-0.6-2.91%21.80.9210.921.843.5965.3987.18109
W201020.6-0.1-0.48%21.790.9510.8921.7943.5765.3687.15108.9
W200920.7-1-4.61%21.780.9510.8921.7843.5665.3387.11108.9
W200821.7-0.25-1.14%21.77110.8821.7743.5465.3187.08108.8
W200721.95+0.35+1.62%21.761.0110.8821.7643.5265.2887.04108.8
W200621.6-0.45-2.04%21.750.9910.8821.7543.565.2687.01108.8
W200522.05-0.8-3.5%21.741.0110.8721.7443.4965.2386.97108.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200422.85-0.25-1.08%21.731.0510.8721.7343.4765.286.94108.7
W200323.1+0.1+0.43%21.731.0610.8621.7343.4565.1886.9108.6
W200223-0.35-1.5%21.721.0610.8621.7243.4365.1586.87108.6
W200123.35+0.2+0.86%21.711.0810.8521.7143.4265.1386.83108.5
W195223.15-0.15-0.64%21.71.0710.8521.743.465.186.8108.5
W195123.3+0.1+0.43%21.741.0710.8721.7443.4865.2386.97108.7
W195023.2-0.1-0.43%21.781.0710.8921.7843.5765.3587.13108.9
W194923.3+0.3+1.3%21.831.0710.9121.8343.6565.4887.3109.1
W194823+0.05+0.22%21.871.0510.9321.8743.7365.687.47109.3
W194722.95-0.25-1.08%21.911.0510.9521.9143.8265.7387.64109.5
W194623.2-0.6-2.52%21.951.0610.9821.9543.965.8587.8109.8
W194523.8-0.25-1.04%21.991.081121.9943.9865.9887.97110
W194424.05-0.45-1.84%22.031.0911.0222.0344.0766.188.14110.2
W194324.5-0.45-1.8%22.081.1111.0422.0844.1566.2388.3110.4
W194224.95+0.3+1.22%22.121.1311.0622.1244.2466.3588.47110.6
W194124.65-0.8-3.14%22.161.1111.0822.1644.3266.4888.64110.8
W194025.45+0.45+1.8%22.21.1511.122.244.466.688.8111
W193925-1.4-5.3%22.241.1211.1222.2444.4966.7388.97111.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193826.4+1.6+6.45%22.281.1811.1422.2844.5766.8589.14111.4
W193724.8-0.25-1%22.331.1111.1622.3344.6566.9889.31111.6
W193625.05+0.55+2.24%22.371.1211.1822.3744.7467.189.47111.8
W193524.5-4.7-16.1%22.411.0911.222.4144.8267.2389.64112
W193429.2+0.15+0.52%22.451.311.2322.4544.967.3689.81112.3
W193329.05+0.3+1.04%22.491.2911.2522.4944.9967.4889.97112.5
W193228.75-0.65-2.21%22.541.2811.2722.5445.0767.6190.14112.7
W193129.4-0.2-0.68%22.581.311.2922.5845.1567.7390.31112.9
W193029.6+0.05+0.17%22.621.3111.3122.6245.2467.8690.48113.1
W192929.55-0.25-0.84%22.661.311.3322.6645.3267.9890.64113.3
W192829.8+0.4+1.36%22.71.3111.3522.745.468.1190.81113.5
W192729.4+0.05+0.17%22.741.2911.3722.7445.4968.2390.98113.7
W192629.35-0.15-0.51%22.791.2911.3922.7945.5768.3691.14113.9
W192529.5+0.05+0.17%22.831.2911.4122.8345.6668.4891.31114.1
W192429.45-0.15-0.51%22.871.2911.4322.8745.7468.6191.48114.3
W192329.6-0.3-1%22.911.2911.4622.9145.8268.7391.64114.6
W192229.9+1.45+5.1%22.951.311.4822.9545.9168.8691.81114.8
W192128.45+0.75+2.71%22.991.2411.522.9945.9968.9891.98115
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192027.7+0.05+0.18%23.041.211.5223.0446.0769.1192.15115.2
W191927.65-1.4-4.82%23.081.211.5423.0846.1669.2392.31115.4
W191829.05-0.15-0.51%23.121.2611.5623.1246.2469.3692.48115.6
W191729.2-0.3-1.02%23.161.2611.5823.1646.3269.4992.65115.8
W191629.5-0.2-0.67%23.21.2711.623.246.4169.6192.81116
W191529.7+0.7+2.41%23.251.2811.6223.2546.4969.7492.98116.2
W191429+0.2+0.69%23.291.2511.6423.2946.5769.8693.15116.4
W191328.8+1.1+3.97%23.331.2311.6623.3346.6669.9993.32116.6
W191227.700%23.371.1911.6923.3746.7470.1193.48116.9
W191127.7+0.1+0.36%23.411.1811.7123.4146.8270.2493.65117.1
W191027.6-0.15-0.54%23.451.1811.7323.4546.9170.3693.82117.3
W190927.75-0.25-0.89%23.51.1811.7523.546.9970.4993.98117.5
W190828-0.1-0.36%23.541.1911.7723.5447.0870.6194.15117.7
W190728.1-0.55-1.92%23.581.1911.7923.5847.1670.7494.32117.9
W190528.65-0.05-0.17%23.621.2111.8123.6247.2470.8694.48118.1
W190428.7+0.3+1.06%23.661.2111.8323.6647.3370.9994.65118.3
W190328.4-0.6-2.07%23.71.211.8523.747.4171.1194.82118.5
W190229-0.4-1.36%23.751.2211.8723.7547.4971.2494.99118.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190129.4+1+3.52%23.791.2411.8923.7947.5871.3695.15118.9
W185228.4+0.35+1.25%23.831.1911.9223.8347.6671.4995.32119.2
W185128.05-0.2-0.71%23.761.1811.8823.7647.5371.2995.06118.8
W185028.25+0.45+1.62%23.71.1911.8523.747.471.194.8118.5
W184927.8-0.05-0.18%23.631.1811.8223.6347.2770.994.54118.2
W184827.85-0.1-0.36%23.571.1811.7823.5747.1470.7194.27117.8
W184727.9500%23.51.1911.7523.547.0170.5194.01117.5
W184627.95-2.4-7.91%23.441.1911.7223.4446.8870.3193.75117.2
W184530.35+1.05+3.58%23.371.311.6923.3746.7470.1293.49116.9
W184429.3+1.3+4.64%23.311.2611.6523.3146.6169.9293.23116.5
W184328-1-3.45%23.241.211.6223.2446.4869.7292.97116.2
W184229-0.9-3.01%23.181.2511.5923.1846.3569.5392.7115.9
W184129.9-1.1-3.55%23.111.2911.5623.1146.2269.3392.44115.6
W184031-0.4-1.27%23.051.3511.5223.0546.0969.1492.18115.2
W183931.4-0.5-1.57%22.981.3711.4922.9845.9668.9491.92114.9
W183831.9+1.2+3.91%22.911.3911.4622.9145.8368.7491.66114.6
W183730.7-1.2-3.76%22.851.3411.4222.8545.768.5591.4114.2
W183631.9+0.7+2.24%22.781.411.3922.7845.5768.3591.14113.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183531.2-0.9-2.8%22.721.3711.3622.7245.4468.1690.87113.6
W183432.1-0.05-0.16%22.651.4211.3322.6545.3167.9690.61113.3
W183332.15-2.35-6.81%22.591.4211.2922.5945.1867.7690.35112.9
W183234.5+0.5+1.47%22.521.5311.2622.5245.0467.5790.09112.6
W183134-1-2.86%22.461.5111.2322.4644.9167.3789.83112.3
W183035+2.5+7.69%22.391.5611.222.3944.7867.1789.57112
W182932.5-0.05-0.15%22.331.4611.1622.3344.6566.9889.3111.6
W182832.55-0.2-0.61%22.261.4611.1322.2644.5266.7889.04111.3
W182732.75-1.15-3.39%22.21.4811.122.244.3966.5988.78111
W182633.9-0.8-2.31%22.131.5311.0622.1344.2666.3988.52110.6
W182534.7+1.25+3.74%22.061.5711.0322.0644.1366.1988.26110.3
W182433.45-3.55-9.59%221.521122446688110
W182337+5.65+18%21.931.6910.9721.9343.8765.887.74109.7
W182231.35+0.05+0.16%21.871.4310.9321.8743.7465.6187.47109.3
W182131.3+0.1+0.32%21.81.4410.921.843.6165.4187.21109
W182031.2+2.6+9.09%21.741.4410.8721.7443.4865.2186.95108.7
W181928.6-0.6-2.05%21.671.3210.8421.6743.3465.0286.69108.4
W181829.2+0.3+1.04%21.611.3510.821.6143.2164.8286.43108
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181728.9-0.75-2.53%21.541.3410.7721.5443.0864.6286.17107.7
W181629.65+0.55+1.89%21.481.3810.7421.4842.9564.4385.9107.4
W181529.1+0.75+2.65%21.411.3610.7121.4142.8264.2385.64107.1
W181428.35-1.45-4.87%21.351.3310.6721.3542.6964.0485.38106.7
W181329.8+2.6+9.56%21.281.410.6421.2842.5663.8485.12106.4
W181227.2-2.35-7.95%21.211.2810.6121.2142.4363.6484.86106.1
W181129.55+4.55+18.2%21.151.410.5721.1542.363.4584.6105.7
W181025+3.4+15.7%21.081.1910.5421.0842.1763.2584.34105.4
W180921.6-0.05-0.23%21.021.0310.5121.0242.0463.0684.07105.1
W180821.65+0.45+2.12%20.951.0310.4820.9541.9162.8683.81104.8
W180721.2+0.1+0.47%20.891.0110.4420.8941.7862.6683.55104.4
W180621.1-0.35-1.63%20.821.0110.4120.8241.6462.4783.29104.1
W180521.45-0.15-0.69%20.761.0310.3820.7641.5162.2783.03103.8
W180421.6-0.25-1.14%20.691.0410.3520.6941.3862.0782.77103.5
W180321.85+0.25+1.16%20.631.0610.3120.6341.2561.8882.5103.1
W180221.600%20.561.0510.2820.5641.1261.6882.24102.8
W180121.6-0.05-0.23%20.51.0510.2520.540.9961.4981.98102.5
W175221.65-0.1-0.46%20.431.0610.2220.4340.8661.2981.72102.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175121.75-0.15-0.68%20.461.0610.2320.4640.9261.3881.84102.3
W175021.9+0.2+0.92%20.491.0710.2420.4940.9861.4781.96102.4
W174921.7+0.35+1.64%20.521.0610.2620.5241.0461.5682.08102.6
W174821.35-0.3-1.39%20.551.0410.2720.5541.161.6582.2102.7
W174721.6500%20.581.0510.2920.5841.1661.7482.32102.9
W174621.65-0.25-1.14%20.611.0510.320.6141.2261.8382.44103
W174521.9+0.5+2.34%20.641.0610.3220.6441.2861.9282.55103.2
W174421.4+0.65+3.13%20.671.0410.3320.6741.3462.0182.67103.3
W174320.75-0.7-3.26%20.7110.3520.741.462.0982.79103.5
W174221.45+1.45+7.25%20.731.0310.3620.7341.4662.1882.91103.6
W174120+0.1+0.5%20.760.9610.3820.7641.5262.2783.03103.8
W174019.9+0.9+4.74%20.790.9610.3920.7941.5862.3683.15103.9
W173919+0.4+2.15%20.820.9110.4120.8241.6462.4583.27104.1
W173818.6+0.4+2.2%20.850.8910.4220.8541.6962.5483.39104.2
W173718.2+0.1+0.55%20.880.8710.4420.8841.7562.6383.51104.4
W173618.1-0.1-0.55%20.910.8710.4520.9141.8162.7283.63104.5
W173518.2+0.05+0.28%20.940.8710.4720.9441.8762.8183.75104.7
W173418.15+0.3+1.68%20.970.8710.4820.9741.9362.983.87104.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173317.8500%210.8510.52141.9962.9983.99105
W173217.85-1.35-7.03%21.030.8510.5121.0342.0563.0884.1105.1
W173119.2+0.05+0.26%21.060.9110.5321.0642.1163.1784.22105.3
W173019.15-0.25-1.29%21.090.9110.5421.0942.1763.2684.34105.4
W172919.4+0.15+0.78%21.120.9210.5621.1242.2363.3584.46105.6
W172819.25+0.4+2.12%21.150.9110.5721.1542.2963.4484.58105.7
W172718.85+0.15+0.8%21.180.8910.5921.1842.3563.5384.7105.9
W172618.7+0.15+0.81%21.20.8810.621.242.4163.6184.82106
W172518.55+0.05+0.27%21.230.8710.6221.2342.4763.784.94106.2
W172418.5-0.05-0.27%21.260.8710.6321.2642.5363.7985.06106.3
W172318.55+0.05+0.27%21.290.8710.6521.2942.5963.8885.18106.5
W172218.5-0.25-1.33%21.320.8710.6621.3242.6563.9785.3106.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。