Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2501 國建資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.95 20.7 +0.25 +1.21% 1.45% 20.75 20.95 20.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9416,122 萬 978 3 張/筆 20.82 元 0.99 16.37 1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0974,308 萬 809 2.6 張/筆 20.54 元 +0.35 (+1.72%)

連漲連跌: 連3漲  ( +0.8元 / +3.97%)        
財報評分: 最新43分 / 平均46分        上市指數: 17158.81 (82.08 / +0.48%)

(2501) 國建 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1620.95+0.8+3.97%21.090.9910.5416.8723.229.5335.8542.18
21W1520.15+0.35+1.77%21.090.9610.5416.8723.229.5335.8542.18
21W1419.8+0.2+1.02%21.090.9410.5416.8723.229.5335.8542.18
21W1319.6+0.6+3.16%21.090.9310.5416.8723.229.5335.8542.18
21W1219-0.7-3.55%21.090.910.5416.8723.229.5335.8542.18
21W1119.7+0.25+1.29%21.090.9310.5416.8723.229.5335.8542.18
21W1019.4500%21.090.9210.5416.8723.229.5335.8542.18
21W0919.45+0.2+1.04%21.090.9210.5416.8723.229.5335.8542.18
21W0819.25+0.35+1.85%21.090.9110.5416.8723.229.5335.8542.18
21W0618.9+0.25+1.34%21.090.910.5416.8723.229.5335.8542.18
21W0518.65-0.5-2.61%21.090.8810.5416.8723.229.5335.8542.18
21W0419.15-0.45-2.3%21.090.9110.5416.8723.229.5335.8542.18
21W0319.6-0.25-1.26%21.090.9310.5416.8723.229.5335.8542.18
21W0219.85-0.05-0.25%21.090.9410.5416.8723.229.5335.8542.18
20W0119.9+0.25+1.27%21.090.9410.5416.8723.229.5335.8542.18
20W5219.65-0.25-1.26%21.090.9310.5416.8723.229.5335.8542.18
20W5119.9-0.3-1.49%21.090.9410.5416.8723.229.5235.8542.18
20W5020.2-0.35-1.7%21.090.9610.5416.8723.229.5235.8542.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4920.55-0.05-0.24%21.090.9710.5416.8723.1929.5235.8542.17
20W4820.6+0.55+2.74%21.080.9810.5416.8723.1929.5235.8442.17
20W4720.05+0.2+1.01%21.080.9510.5416.8723.1929.5235.8442.17
20W4619.85+0.5+2.58%21.080.9410.5416.8723.1929.5135.8442.16
20W4519.35+0.3+1.57%21.080.9210.5416.8623.1929.5135.8442.16
20W4419.05-0.35-1.8%21.080.910.5416.8623.1929.5135.8342.16
20W4319.4+0.3+1.57%21.080.9210.5416.8623.1929.5135.8342.16
20W4219.1-0.6-3.05%21.080.9110.5416.8623.1829.5135.8342.15
20W4119.7+0.3+1.55%21.080.9310.5416.8623.1829.5135.8342.15
20W4019.4+0.1+0.52%21.070.9210.5416.8623.1829.535.8342.15
20W3919.3-1.05-5.16%21.070.9210.5416.8623.1829.535.8242.14
20W3820.35+0.25+1.24%21.070.9710.5416.8623.1829.535.8242.14
20W3720.1+0.5+2.55%21.070.9510.5316.8623.1829.535.8242.14
20W3619.600%21.070.9310.5316.8523.1829.535.8242.14
20W3519.6+0.35+1.82%21.070.9310.5316.8523.1729.4935.8142.13
20W3419.25+0.15+0.79%21.070.9110.5316.8523.1729.4935.8142.13
20W3319.1+0.25+1.33%21.060.9110.5316.8523.1729.4935.8142.13
20W3218.85+0.2+1.07%21.060.8910.5316.8523.1729.4935.8142.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3118.65-0.25-1.32%21.060.8910.5316.8523.1729.4935.842.12
20W3018.9-0.15-0.79%21.060.910.5316.8523.1729.4835.842.12
20W2919.05-1.15-5.69%21.060.910.5316.8523.1629.4835.842.12
20W2820.2+0.05+0.25%21.060.9610.5316.8523.1629.4835.842.12
20W2720.15+0.2+1%21.060.9610.5316.8523.1629.4835.842.11
20W2619.95+0.3+1.53%21.060.9510.5316.8423.1629.4835.7942.11
20W2519.65-0.3-1.5%21.050.9310.5316.8423.1629.4835.7942.11
20W2419.95-0.75-3.62%21.050.9510.5316.8423.1629.4735.7942.1
20W2320.7+0.75+3.76%21.050.9810.5316.8423.1629.4735.7942.1
20W2219.95+1.2+6.4%21.050.9510.5216.8423.1529.4735.7842.1
20W2118.75+0.05+0.27%21.050.8910.5216.8423.1529.4735.7842.1
20W2018.7-0.35-1.84%21.050.8910.5216.8423.1529.4735.7842.09
20W1919.05-0.75-3.79%21.050.9110.5216.8423.1529.4635.7842.09
20W1819.8+1.9+10.6%21.040.9410.5216.8423.1529.4635.7842.09
20W1717.9-0.25-1.38%21.040.8510.5216.8323.1529.4635.7742.09
20W1618.15-0.3-1.63%21.040.8610.5216.8323.1529.4635.7742.08
20W1518.45+1.55+9.17%21.040.8810.5216.8323.1429.4635.7742.08
20W1416.9+0.2+1.2%21.040.810.5216.8323.1429.4535.7742.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1316.7+0.85+5.36%21.040.7910.5216.8323.1429.4535.7642.08
20W1215.85-2.15-11.9%21.040.7510.5216.8323.1429.4535.7642.07
20W1118-3.05-14.5%21.030.8610.5216.8323.1429.4535.7642.07
20W1021.05-0.2-0.94%21.03110.5216.8323.1429.4535.7642.07
20W0921.25-0.75-3.41%21.031.0110.5216.8323.1429.4435.7542.06
20W0822+0.6+2.8%21.031.0510.5216.8223.1329.4435.7542.06
20W0721.4+0.35+1.66%21.031.0210.5116.8223.1329.4435.7542.06
20W0621.05+0.55+2.68%21.03110.5116.8223.1329.4435.7542.06
20W0520.5-0.85-3.98%21.030.9710.5116.8223.1329.4435.7542.05
20W0421.35-0.05-0.23%21.031.0210.5116.8223.1329.4435.7442.05
20W0321.4+0.4+1.9%21.021.0210.5116.8223.1329.4335.7442.05
20W0221-0.1-0.47%21.02110.5116.8223.1229.4335.7442.05
19W0121.1+0.15+0.72%21.02110.5116.8223.1229.4335.7442.04
19W5220.95+0.15+0.72%21.02110.5116.8223.1229.4335.7342.04
19W5120.8+0.1+0.48%21.030.9910.5216.8323.1329.4435.7542.06
19W5020.7-0.05-0.24%21.040.9810.5216.8323.1529.4635.7742.09
19W4920.75-0.05-0.24%21.060.9910.5316.8423.1629.4835.7942.11
19W4820.8-0.2-0.95%21.070.9910.5316.8523.1729.4935.8142.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4721+0.1+0.48%21.08110.5416.8623.1929.5135.8342.16
19W4620.9-0.95-4.35%21.090.9910.5516.8723.229.5335.8542.18
19W4521.85+0.1+0.46%21.11.0410.5516.8823.2129.5435.8742.2
19W4421.75-0.2-0.91%21.111.0310.5616.8923.2329.5635.8942.23
19W4321.95+0.4+1.86%21.131.0410.5616.923.2429.5835.9142.25
19W4221.55+1.4+6.95%21.141.0210.5716.9123.2529.5935.9342.28
19W4120.15-0.05-0.25%21.150.9510.5716.9223.2629.6135.9542.3
19W4020.2-0.3-1.46%21.160.9510.5816.9323.2829.6335.9742.32
19W3920.5-0.65-3.07%21.170.9710.5916.9423.2929.6435.9942.35
19W3821.15+0.05+0.24%21.18110.5916.9523.329.6636.0142.37
19W3721.1-0.2-0.94%21.2110.616.9623.3229.6836.0342.39
19W3621.3+0.95+4.67%21.21110.616.9723.3329.6936.0542.42
19W3520.35+0.15+0.74%21.220.9610.6116.9823.3429.7136.0742.44
19W3420.2-0.4-1.94%21.230.9510.6216.9923.3529.7236.0942.46
19W3320.6-0.5-2.37%21.240.9710.6216.9923.3729.7436.1142.49
19W3221.1-0.8-3.65%21.260.9910.631723.3829.7636.1342.51
19W3121.9-0.15-0.68%21.271.0310.6317.0123.3929.7736.1542.53
19W3022.05-0.5-2.22%21.281.0410.6417.0223.4129.7936.1742.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2922.55-0.15-0.66%21.291.0610.6517.0323.4229.8136.1942.58
19W2822.7-0.55-2.37%21.31.0710.6517.0423.4329.8236.2142.6
19W2723.25-4.45-16.1%21.311.0910.6617.0523.4529.8436.2342.63
19W2627.7+0.25+0.91%21.331.310.6617.0623.4629.8636.2542.65
19W2527.45+0.15+0.55%21.341.2910.6717.0723.4729.8736.2742.68
19W2427.3-0.3-1.09%21.351.2810.6717.0823.4829.8936.2942.7
19W2327.6-1.6-5.48%21.361.2910.6817.0923.529.9136.3142.72
19W2229.2+3.7+14.5%21.371.3710.6917.123.5129.9236.3342.75
19W2125.5+0.4+1.59%21.381.1910.6917.1123.5229.9436.3542.77
19W2025.1-0.8-3.09%21.41.1710.717.1223.5429.9636.3742.79
19W1925.9+0.25+0.97%21.411.2110.717.1323.5529.9736.3942.82
19W1825.65+1.45+5.99%21.421.210.7117.1423.5629.9936.4142.84
19W1724.2+1+4.31%21.431.1310.7217.1523.573036.4342.86
19W1623.2-0.15-0.64%21.441.0810.7217.1523.5930.0236.4542.89
19W1523.35-0.9-3.71%21.461.0910.7317.1623.630.0436.4742.91
19W1424.25+0.15+0.62%21.471.1310.7317.1723.6130.0536.4942.93
19W1324.1+2.7+12.6%21.481.1210.7417.1823.6330.0736.5142.96
19W1221.4-0.05-0.23%21.49110.7517.1923.6430.0936.5342.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1121.45+0.35+1.66%21.5110.7517.223.6530.136.5543
19W1021.1+0.35+1.69%21.510.9810.7617.2123.6730.1236.5743.03
19W0920.75+0.15+0.73%21.530.9610.7617.2223.6830.1436.5943.05
19W0820.6+0.15+0.73%21.540.9610.7717.2323.6930.1536.6143.08
19W0720.45-0.25-1.21%21.550.9510.7717.2423.730.1736.6343.1
19W0520.7+0.5+2.48%21.560.9610.7817.2523.7230.1936.6543.12
19W0420.2+0.15+0.75%21.570.9410.7917.2623.7330.236.6743.15
19W0320.05+0.45+2.3%21.580.9310.7917.2723.7430.2236.6943.17
19W0219.6-0.1-0.51%21.60.9110.817.2823.7630.2436.7143.19
19W0119.7-0.25-1.25%21.610.9110.817.2923.7730.2536.7343.22
18W5219.95-0.5-2.44%21.620.9210.8117.323.7830.2736.7543.24
18W5120.45-0.15-0.73%21.580.9510.7917.2723.7430.2136.6943.16
18W5020.6+0.95+4.83%21.540.9610.7717.2423.730.1636.6243.09
18W4919.65-0.4-2%21.510.9110.7517.223.6630.1136.5643.01
18W4820.05+0.75+3.89%21.470.9310.7317.1723.6130.0536.542.94
18W4719.3-0.5-2.53%21.430.910.7117.1423.573036.4342.86
18W4619.800%21.390.9310.717.1123.5329.9536.3742.78
18W4519.8+1.05+5.6%21.350.9310.6817.0823.4929.8936.342.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4418.75+1.05+5.93%21.320.8810.6617.0523.4529.8436.2442.63
18W4317.7-0.65-3.54%21.280.8310.6417.0223.4129.7936.1742.55
18W4218.35-0.05-0.27%21.240.8610.6216.9923.3629.7336.1142.48
18W4118.4-0.45-2.39%21.20.8710.616.9623.3229.6836.0442.4
18W4018.85+0.45+2.45%21.160.8910.5816.9323.2829.6335.9842.33
18W3918.4+1.1+6.36%21.120.8710.5616.923.2429.5835.9142.25
18W3817.3+0.05+0.29%21.090.8210.5416.8723.229.5235.8542.17
18W3717.25+0.15+0.88%21.050.8210.5216.8423.1529.4735.7842.1
18W3617.1-0.3-1.72%21.010.8110.5116.8123.1129.4235.7242.02
18W3517.4+0.5+2.96%20.970.8310.4916.7823.0729.3635.6541.95
18W3416.9-0.1-0.59%20.930.8110.4716.7523.0329.3135.5941.87
18W3317+0.2+1.19%20.90.8110.4516.7222.9929.2635.5241.79
18W3216.8+0.15+0.9%20.860.8110.4316.6922.9429.235.4641.72
18W3116.65-0.05-0.3%20.820.810.4116.6622.929.1535.3941.64
18W3016.7+0.7+4.37%20.780.810.3916.6322.8629.135.3341.56
18W2916+0.15+0.95%20.740.7710.3716.622.8229.0435.2741.49
18W2815.85+0.1+0.63%20.710.7710.3516.5622.7828.9935.241.41
18W2715.75-0.25-1.56%20.670.7610.3316.5322.7328.9435.1441.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2616-1.25-7.25%20.630.7810.3216.522.6928.8835.0741.26
18W2517.25+0.05+0.29%20.590.8410.316.4722.6528.8335.0141.18
18W2417.2-0.05-0.29%20.550.8410.2816.4422.6128.7834.9441.11
18W2317.25-0.7-3.9%20.520.8410.2616.4122.5728.7234.8841.03
18W2217.95+0.55+3.16%20.480.8810.2416.3822.5328.6734.8140.96
18W2117.400%20.440.8510.2216.3522.4828.6234.7540.88
18W2017.4-0.2-1.14%20.40.8510.216.3222.4428.5634.6840.8
18W1917.600%20.360.8610.1816.2922.428.5134.6240.73
18W1817.6+0.45+2.62%20.330.8710.1616.2622.3628.4634.5540.65
18W1717.15+0.5+3%20.290.8510.1416.2322.3228.434.4940.57


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。