Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2496 卓越股價過高PBR近低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
79 0 0% 79 79 79.5 78.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
647.35 萬 7 0.9 張/筆 78.78 元 12.06 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24194.9 萬 30 0.8 張/筆 80.15 元 +0.1 (+0.13%)

連漲連跌統計: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均31分        上市指數: 10873.19 (73.91 / +0.68%)

(2496) 卓越 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192979-1.6-1.99%1.723.2546.593139.5186232.5
W192880.6-1.4-1.71%1.7423.2346.4592.91139.4185.8232.3
W192782+1+1.23%1.7723.246.4192.82139.2185.6232
W192681-0.5-0.61%1.7523.1846.3692.72139.1185.4231.8
W192581.5-1.2-1.45%1.7623.1646.3292.63138.9185.3231.6
W192482.7-1.5-1.78%1.7923.1346.2792.54138.8185.1231.3
W192384.2+0.2+0.24%1.8223.1146.2292.45138.7184.9231.1
W192284-1.1-1.29%1.8223.0946.1892.36138.5184.7230.9
W192185.1+3.1+3.78%1.8423.0746.1392.26138.4184.5230.7
W192082-4.5-5.2%1.7823.0446.0992.17138.3184.3230.4
W191986.5-6.2-6.69%1.8823.0246.0492.08138.1184.2230.2
W191892.7-1.3-1.38%2.022345.9991.99138184230
W191794-0.6-0.63%2.0522.9745.9591.89137.8183.8229.7
W191694.600%2.0622.9545.991.8137.7183.6229.5
W191594.6-2-2.07%2.0622.9345.8691.71137.6183.4229.3
W191496.6-2.2-2.23%2.1122.945.8191.62137.4183.2229
W191398.8+3.8+4%2.1622.8845.7691.53137.3183.1228.8
W191295-0.5-0.52%2.0822.8645.7291.43137.2182.9228.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191195.5+1+1.06%2.0922.8445.6791.34137182.7228.4
W191094.5-2-2.07%2.0722.8145.6291.25136.9182.5228.1
W190996.5-0.5-0.52%2.1222.7945.5891.16136.7182.3227.9
W190897-7.5-7.18%2.1322.7745.5391.06136.6182.1227.7
W1907104.5+13.2+14.5%2.322.7445.4990.97136.5181.9227.4
W190591.3-4.9-5.09%2.0122.7245.4490.88136.3181.8227.2
W190496.2+9.4+10.8%2.1222.745.3990.79136.2181.6227
W190386.8-0.6-0.69%1.9122.6745.3590.7136181.4226.7
W190287.4-3.9-4.27%1.9322.6545.390.6135.9181.2226.5
W190191.3+1.1+1.22%2.0222.6345.2690.51135.8181226.3
W185290.2+3.5+4.04%222.645.2190.42135.6180.8226
W185186.7-6.3-6.77%1.9222.6245.2590.5135.7181226.2
W185093-4.8-4.91%2.0522.6445.2990.58135.9181.2226.4
W184997.8+16.2+19.9%2.1622.6645.3390.65136181.3226.6
W184881.6+2.5+3.16%1.822.6845.3790.73136.1181.5226.8
W184779.1-1.2-1.49%1.7422.745.4190.81136.2181.6227
W184680.3+0.8+1.01%1.7722.7245.4490.89136.3181.8227.2
W184579.5-1.5-1.85%1.7522.7445.4890.97136.4181.9227.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184481+3.9+5.06%1.7822.7645.5291.04136.6182.1227.6
W184377.1-8-9.4%1.6922.7845.5691.12136.7182.2227.8
W184285.1+3.6+4.42%1.8722.845.691.2136.8182.4228
W184181.5-8.7-9.65%1.7922.8245.6491.28136.9182.6228.2
W184090.2-1.6-1.74%1.9722.8445.6891.36137182.7228.4
W183991.8+0.3+0.33%2.0122.8645.7291.44137.2182.9228.6
W183891.5-3.5-3.68%222.8845.7691.51137.3183228.8
W183795-17-15.2%2.0722.945.891.59137.4183.2229
W183611200%2.4422.9245.8391.67137.5183.3229.2
W1835112+1+0.9%2.4422.9445.8791.75137.6183.5229.4
W1834111-2-1.77%2.4222.9645.9191.83137.7183.7229.6
W1833113-5-4.24%2.4622.9845.9591.9137.9183.8229.8
W1832118-3-2.48%2.572345.9991.98138184230
W1831121-2.5-2.02%2.6323.0146.0392.06138.1184.1230.1
W1830123.5-3.5-2.76%2.6823.0346.0792.14138.2184.3230.3
W1829127-2-1.55%2.7523.0546.1192.22138.3184.4230.5
W1828129+1+0.78%2.823.0746.1592.29138.4184.6230.7
W1827128-7-5.19%2.7723.0946.1992.37138.6184.7230.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1826135-2.5-1.82%2.9223.1146.2292.45138.7184.9231.1
W1825137.5-4.5-3.17%2.9723.1346.2692.53138.8185.1231.3
W1824142-1-0.7%3.0723.1546.392.61138.9185.2231.5
W1823143-4-2.72%3.0923.1746.3492.68139185.4231.7
W1822147+6+4.26%3.1723.1946.3892.76139.1185.5231.9
W1821141-3.5-2.42%3.0423.2146.4292.84139.3185.7232.1
W1820144.5-1-0.69%3.1123.2346.4692.92139.4185.8232.3
W1819145.5-3.5-2.35%3.1323.2546.593139.5186232.5
W1818149+5+3.47%3.223.2746.5493.07139.6186.1232.7
W1817144-7.5-4.95%3.0923.2946.5893.15139.7186.3232.9
W1816151.5-4.5-2.88%3.2523.3146.6293.23139.8186.5233.1
W1815156-4-2.5%3.3423.3346.6593.31140186.6233.3
W1814160-3-1.84%3.4323.3546.6993.39140.1186.8233.5
W1813163+7+4.49%3.4923.3746.7393.46140.2186.9233.7
W1812156-3-1.89%3.3423.3946.7793.54140.3187.1233.9
W1811159+1.5+0.95%3.423.4146.8193.62140.4187.2234.1
W1810157.5-5.5-3.37%3.3623.4246.8593.7140.5187.4234.2
W1809163+13+8.67%3.4823.4446.8993.78140.7187.6234.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1808150+3.5+2.39%3.223.4646.9393.86140.8187.7234.6
W1807146.500%3.1223.4846.9793.93140.9187.9234.8
W1806146.5-22.5-13.3%3.1223.547.0194.01141188235
W1805169-4.5-2.59%3.5923.5247.0494.09141.1188.2235.2
W1804173.5-5-2.8%3.6823.5447.0894.17141.3188.3235.4
W1803178.5-10-5.31%3.7923.5647.1294.25141.4188.5235.6
W1802188.5-7-3.58%423.5847.1694.32141.5188.6235.8
W1801195.5+26.5+15.7%4.1423.647.294.4141.6188.8236
W1752169+3.5+2.11%3.5823.6247.2494.48141.7189236.2
W1751165.5+5+3.12%3.5123.5847.1794.33141.5188.7235.8
W1750160.5+6.5+4.22%3.4123.5547.0994.19141.3188.4235.5
W1749154+2+1.32%3.2823.5147.0294.04141.1188.1235.1
W1748152-9.5-5.88%3.2423.4746.9593.9140.8187.8234.7
W1747161.5-0.5-0.31%3.4523.4446.8793.75140.6187.5234.4
W1746162-6.5-3.86%3.4623.446.893.6140.4187.2234
W1745168.5+8.5+5.31%3.6123.3646.7393.46140.2186.9233.6
W1744160-13.5-7.78%3.4323.3346.6693.31140186.6233.3
W1743173.5+0.5+0.29%3.7223.2946.5893.16139.7186.3232.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1742173-11-5.98%3.7223.2546.5193.02139.5186232.5
W1741184-5.5-2.9%3.9623.2246.4492.87139.3185.7232.2
W1740189.5+4.5+2.43%4.0923.1846.3692.73139.1185.5231.8
W1739185-20-9.76%423.1446.2992.58138.9185.2231.4
W1738205-8.5-3.98%4.4423.1146.2292.43138.7184.9231.1
W1737213.5-19-8.17%4.6323.0746.1492.29138.4184.6230.7
W1736232.5-5.5-2.31%5.0523.0446.0792.14138.2184.3230.4
W1735238+52.5+28.3%5.17234692138184230
W1734185.5-3.5-1.85%4.0422.9645.9291.85137.8183.7229.6
W1733189+10+5.59%4.1222.9345.8591.7137.6183.4229.3
W1732179-33-15.6%3.9122.8945.7891.56137.3183.1228.9
W1731212+1.5+0.71%4.6422.8545.7191.41137.1182.8228.5
W1730210.5-16-7.06%4.6122.8245.6391.26136.9182.5228.2
W1729226.5+3+1.34%4.9722.7845.5691.12136.7182.2227.8
W1728223.5+12+5.67%4.9122.7445.4990.97136.5181.9227.4
W1727211.5-13.5-6%4.6622.7145.4190.83136.2181.7227.1
W1726225+16.5+7.91%4.9622.6745.3490.68136181.4226.7
W1725208.5-14.5-6.5%4.6122.6345.2790.53135.8181.1226.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1724223-25-10.1%4.9322.645.1990.39135.6180.8226
W1723248-7-2.75%5.522.5645.1290.24135.4180.5225.6
W1722255+3.5+1.39%5.6622.5245.0590.1135.1180.2225.2
W1721251.5-23.5-8.55%5.5922.4944.9789.95134.9179.9224.9
W1720275-40.5-12.8%6.1222.4544.989.8134.7179.6224.5
W1719315.5+22.5+7.68%7.0422.4144.8389.66134.5179.3224.1
W1718293+18+6.55%6.5522.3844.7689.51134.3179223.8
W1717275+31+12.7%6.1522.3444.6889.36134178.7223.4
W1716244+11+4.72%5.4722.344.6189.22133.8178.4223
W1715233+85.5+58%5.2322.2744.5489.07133.6178.1222.7
W1714147.5+25.5+20.9%3.3222.2344.4688.93133.4177.9222.3
W1713122-3-2.4%2.7522.244.3988.78133.2177.6222
W1712125+14+12.6%2.8222.1644.3288.63133177.3221.6
W1711111+10.5+10.4%2.5122.1244.2488.49132.7177221.2
W1710100.5+3.4+3.5%2.2822.0944.1788.34132.5176.7220.9
W170997.1+5+5.43%2.222.0544.188.2132.3176.4220.5
W170892.1-4.4-4.56%2.0922.0144.0288.05132.1176.1220.1
W170798.1-2.9-2.87%2.2321.9843.9587.9131.9175.8219.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1706101+1+1%2.321.9443.8887.76131.6175.5219.4
W170510000%2.2821.943.8187.61131.4175.2219
W170410000%2.2921.8743.7387.46131.2174.9218.7
W170310000%2.2921.8343.6687.32131174.6218.3
W1702100-1-0.99%2.2921.7943.5987.17130.8174.3217.9
W1701101-1.5-1.46%2.3221.7643.5187.03130.5174.1217.6
W1653102.5+0.5+0.49%2.3621.7243.4486.88130.3173.8217.2
W1652102-1-0.97%2.3921.342.6185.22127.8170.4213
W1651103+2+1.98%2.4720.8941.7883.55125.3167.1208.9
W1650101+1+1%2.4720.4740.9481.89122.8163.8204.7
W1649100-1-0.99%2.4920.0640.1180.22120.3160.4200.6
W1648101+2+2.02%2.5719.6439.2878.56117.8157.1196.4
W164799-1-1%2.5719.2238.4576.89115.3153.8192.2
W164610000%2.6618.8137.6175.23112.8150.5188.1
W1645100-5-4.76%2.7218.3936.7873.57110.3147.1183.9
W1644106+1+0.95%2.9517.9835.9571.9107.9143.8179.8
W1643105+9+9.38%2.9917.5635.1270.24105.4140.5175.6
W164296-2.9-2.93%2.817.1434.2968.57102.9137.1171.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164198.9+4.1+4.32%2.9616.7333.4566.91100.4133.8167.3
W164094.8+0.8+0.85%2.9116.3132.6265.2497.87130.5163.1
W163994-6-6%2.9615.8931.7963.5895.37127.2158.9
W1638100-1.5-1.48%3.2315.4830.9661.9292.87123.8154.8
W1637101.5+0.5+0.5%3.3715.0630.1360.2590.38120.5150.6
W163516.3-2.5-13.3%0.5614.6529.2958.5987.88117.2146.5
W163418.8+4.25+29.2%0.6614.2328.4656.9285.38113.8142.3
W163314.5500%0.5313.8127.6355.2682.89110.5138.1
W163214.55-0.4-2.68%0.5413.426.853.5980.39107.2134
W163114.95-0.05-0.33%0.5812.9825.9651.9377.89103.9129.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。