Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2492 華新科期貨標的權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
163.5 165 -1.5 -0.91% 2.73% 165 166.5 162
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,2048.54 億 3,284 1.6 張/筆 164.1 元 2.44 14.55 -0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,74314.37 億 5,121 1.7 張/筆 164.3 元 -1.5 (-0.9%)

連漲連跌: 連2跌  ( -3元 / -1.8%)        
財報評分: 最新66分 / 平均45分        上市指數: 12793.75 (-81.26 / -0.63%)

(2492) 華新科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W2044163.5+2+1.24%67.112.4467.11107.4147.6187.9228.2268.4
W2043161.5+0.5+0.31%67.172.467.17107.5147.8188.1228.4268.7
W204216100%67.232.3967.23107.6147.9188.2228.6268.9
W2041161+6.5+4.21%67.292.3967.29107.7148188.4228.8269.2
W2040154.5+8.5+5.82%67.352.2967.35107.8148.2188.6229269.4
W2039146-18.5-11.2%67.412.1767.41107.9148.3188.8229.2269.6
W2038164.5+4.5+2.81%67.472.4467.47108148.4188.9229.4269.9
W2037160+1+0.63%67.532.3767.53108.1148.6189.1229.6270.1
W2036159-4-2.45%67.592.3567.59108.1148.7189.3229.8270.4
W2035163-2-1.21%67.652.4167.65108.2148.8189.4230270.6
W2034165-16.5-9.09%67.712.4467.71108.3149189.6230.2270.9
W2033181.5+2.5+1.4%67.782.6867.78108.4149.1189.8230.4271.1
W2032179+3.5+1.99%67.842.6467.84108.5149.2189.9230.6271.3
W2031175.5-1.5-0.85%67.92.5867.9108.6149.4190.1230.8271.6
W2030177+1+0.57%67.962.667.96108.7149.5190.3231.1271.8
W2029176-2.5-1.4%68.022.5968.02108.8149.6190.4231.3272.1
W2028178.5-0.5-0.28%68.082.6268.08108.9149.8190.6231.5272.3
W2027179-9.5-5.04%68.142.6368.14109149.9190.8231.7272.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W2026188.5+1.5+0.8%68.22.7668.2109.1150191231.9272.8
W2025187-1-0.53%68.262.7468.26109.2150.2191.1232.1273
W2024188-10.5-5.29%68.322.7568.32109.3150.3191.3232.3273.3
W2023198.5+11.5+6.15%68.382.968.38109.4150.4191.5232.5273.5
W2022187+3+1.63%68.442.7368.44109.5150.6191.6232.7273.8
W2021184-5-2.65%68.52.6968.5109.6150.7191.8232.9274
W2020189-14.5-7.13%68.562.7668.56109.7150.8192233.1274.2
W2019203.5-9.5-4.46%68.622.9768.62109.8151192.1233.3274.5
W2018213+5.5+2.65%68.683.168.68109.9151.1192.3233.5274.7
W2017207.5+14+7.24%68.743.0268.74110151.2192.5233.7275
W2016193.5+13.5+7.5%68.82.8168.8110.1151.4192.6233.9275.2
W2015180+17.5+10.8%68.862.6168.86110.2151.5192.8234.1275.5
W2014162.5+2+1.25%68.922.3668.92110.3151.6193234.3275.7
W2013160.5+17+11.8%68.982.3368.98110.4151.8193.2234.5275.9
W2012143.5-24.5-14.6%69.042.0869.04110.5151.9193.3234.8276.2
W2011168-41-19.6%69.12.4369.1110.6152193.5235276.4
W2010209-4-1.88%69.173.0269.17110.7152.2193.7235.2276.7
W2009213-26.5-11.1%69.233.0869.23110.8152.3193.8235.4276.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W2008239.5-2.5-1.03%69.293.4669.29110.9152.4194235.6277.1
W2007242+7+2.98%69.353.4969.35111152.6194.2235.8277.4
W2006235+24.5+11.6%69.413.3969.41111.1152.7194.3236277.6
W2005210.5-21.5-9.27%69.473.0369.47111.1152.8194.5236.2277.9
W2004232+2.5+1.09%69.533.3469.53111.2153194.7236.4278.1
W2003229.5-3-1.29%69.593.369.59111.3153.1194.8236.6278.4
W2002232.5-23-9%69.653.3469.65111.4153.2195236.8278.6
W2001255.5+36.5+16.7%69.713.6769.71111.5153.4195.2237278.8
W1952219+30+15.9%69.773.1469.77111.6153.5195.4237.2279.1
W1951189+5.5+3%69.812.7169.81111.7153.6195.5237.4279.2
W1950183.5+2.5+1.38%69.852.6369.85111.8153.7195.6237.5279.4
W1949181+11+6.47%69.892.5969.89111.8153.8195.7237.6279.6
W1948170+6.5+3.98%69.932.4369.93111.9153.8195.8237.8279.7
W1947163.5-3-1.8%69.972.3469.97112153.9195.9237.9279.9
W1946166.5-5.5-3.2%70.012.3870.01112154196238280
W1945172-9.5-5.23%70.052.4670.05112.1154.1196.1238.2280.2
W1944181.5-4-2.16%70.092.5970.09112.1154.2196.3238.3280.4
W1943185.5+3+1.64%70.132.6570.13112.2154.3196.4238.4280.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1942182.5+2.5+1.39%70.172.670.17112.3154.4196.5238.6280.7
W1941180+2+1.12%70.212.5670.21112.3154.5196.6238.7280.8
W1940178+3.5+2.01%70.252.5370.25112.4154.6196.7238.8281
W1939174.5+12.5+7.72%70.292.4870.29112.5154.6196.8239281.2
W1938162+2.5+1.57%70.332.370.33112.5154.7196.9239.1281.3
W1937159.5-3.5-2.15%70.372.2770.37112.6154.8197239.3281.5
W1936163+5+3.16%70.412.3270.41112.7154.9197.1239.4281.6
W1935158+9.5+6.4%70.452.2470.45112.7155197.3239.5281.8
W1934148.5+3.5+2.41%70.492.1170.49112.8155.1197.4239.7282
W1933145-6.5-4.29%70.532.0670.53112.8155.2197.5239.8282.1
W1932151.5-25-14.2%70.572.1570.57112.9155.3197.6239.9282.3
W1931176.5-1-0.56%70.612.570.61113155.3197.7240.1282.4
W1930177.5+8.5+5.03%70.652.5170.65113155.4197.8240.2282.6
W1929169-3.5-2.03%70.692.3970.69113.1155.5197.9240.3282.8
W1928172.5-7.5-4.17%70.732.4470.73113.2155.6198240.5282.9
W1927180+16+9.76%70.772.5470.77113.2155.7198.2240.6283.1
W1926164+2+1.23%70.812.3270.81113.3155.8198.3240.8283.2
W1925162+11+7.28%70.852.2970.85113.4155.9198.4240.9283.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1924151+4.5+3.07%70.892.1370.89113.4156198.5241283.6
W1923146.5-12.5-7.86%70.932.0770.93113.5156198.6241.2283.7
W1922159+5+3.25%70.972.2470.97113.6156.1198.7241.3283.9
W1921154-10-6.1%71.012.1771.01113.6156.2198.8241.4284
W1920164-12-6.82%71.052.3171.05113.7156.3198.9241.6284.2
W1919176-11.5-6.13%71.092.4871.09113.7156.4199.1241.7284.4
W1918187.5-17-8.31%71.132.6471.13113.8156.5199.2241.8284.5
W1917204.5-19.5-8.71%71.172.8771.17113.9156.6199.3242284.7
W1916224+18+8.74%71.213.1571.21113.9156.7199.4242.1284.8
W1915206+10+5.1%71.252.8971.25114156.8199.5242.2285
W1914196-4-2%71.292.7571.29114.1156.8199.6242.4285.2
W1913200+5.5+2.83%71.332.871.33114.1156.9199.7242.5285.3
W1912194.5+7.5+4.01%71.372.7371.37114.2157199.8242.7285.5
W1911187+9+5.06%71.412.6271.41114.3157.1199.9242.8285.6
W1910178-3-1.66%71.452.4971.45114.3157.2200.1242.9285.8
W1909181-16-8.12%71.492.5371.49114.4157.3200.2243.1286
W1908197+12.5+6.78%71.532.7571.53114.4157.4200.3243.2286.1
W1907184.5+13.5+7.89%71.572.5871.57114.5157.5200.4243.3286.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1905171-4-2.29%71.612.3971.61114.6157.5200.5243.5286.4
W1904175+9+5.42%71.652.4471.65114.6157.6200.6243.6286.6
W1903166+11+7.1%71.692.3271.69114.7157.7200.7243.7286.8
W1902155+15+10.7%71.732.1671.73114.8157.8200.8243.9286.9
W1901140-14-9.09%71.771.9571.77114.8157.9201244287.1
W1852154-4-2.53%71.812.1471.81114.9158201.1244.2287.2
W1851158-7.5-4.53%71.112.2271.11113.8156.4199.1241.8284.4
W1850165.5-19-10.3%70.42.3570.4112.6154.9197.1239.4281.6
W1849184.5-3-1.6%69.72.6569.7111.5153.3195.2237278.8
W1848187.5+25.5+15.7%692.7269110.4151.8193.2234.6276
W1847162-3.5-2.11%68.32.3768.3109.3150.3191.2232.2273.2
W1846165.5+3.5+2.16%67.592.4567.59108.2148.7189.3229.8270.4
W1845162+4.5+2.86%66.892.4266.89107147.2187.3227.4267.6
W1844157.5+30.5+24%66.192.3866.19105.9145.6185.3225264.8
W1843127-36-22.1%65.491.9465.49104.8144.1183.4222.7261.9
W1842163-2-1.21%64.782.5264.78103.7142.5181.4220.3259.1
W1841165-18-9.84%64.082.5764.08102.5141179.4217.9256.3
W1840183-30-14.1%63.382.8963.38101.4139.4177.5215.5253.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1839213-22-9.36%62.683.462.68100.3137.9175.5213.1250.7
W1838235-16.5-6.56%61.973.7961.9799.16136.3173.5210.7247.9
W1837251.5+13.5+5.67%61.274.161.2798.03134.8171.6208.3245.1
W1836238-76.5-24.3%60.573.9360.5796.91133.2169.6205.9242.3
W1835314.5+34+12.1%59.865.2559.8695.78131.7167.6203.5239.5
W1834280.5+19.5+7.47%59.164.7459.1694.66130.2165.7201.1236.6
W1833261-10-3.69%58.464.4658.4693.53128.6163.7198.8233.8
W1832271-18-6.23%57.764.6957.7692.41127.1161.7196.4231
W1831289-135-31.8%57.055.0757.0591.29125.5159.7194228.2
W1830424+80+23.3%56.357.5256.3590.16124157.8191.6225.4
W1829344-91.5-21%55.656.1855.6589.04122.4155.8189.2222.6
W1828435.5+25.5+6.22%54.957.9354.9587.91120.9153.8186.8219.8
W1827410-7-1.68%54.247.5654.2486.79119.3151.9184.4217
W1826417+96.5+30.1%53.547.7953.5485.66117.8149.9182214.2
W1825320.5-90.5-22%52.846.0752.8484.54116.2147.9179.6211.3
W1824411+3.5+0.86%52.137.8852.1383.42114.7146177.3208.5
W1823407.5+29.5+7.8%51.437.9251.4382.29113.2144174.9205.7
W1822378+38+11.2%50.737.4550.7381.17111.6142172.5202.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1821340+58.5+20.8%50.036.850.0380.04110.1140.1170.1200.1
W1820281.5+22.5+8.69%49.325.7149.3278.92108.5138.1167.7197.3
W1819259+32+14.1%48.625.3348.6277.79107136.1165.3194.5
W1818227+39+20.7%47.924.7447.9276.67105.4134.2162.9191.7
W1817188+24+14.6%47.223.9847.2275.55103.9132.2160.5188.9
W1816164+31.5+23.8%46.513.5346.5174.42102.3130.2158.1186.1
W1815132.5+12.5+10.4%45.812.8945.8173.3100.8128.3155.8183.2
W181412000%45.112.6645.1172.1799.24126.3153.4180.4
W1813120+7.5+6.67%44.42.744.471.0597.69124.3151177.6
W1812112.5+7.5+7.14%43.72.5743.769.9296.15122.4148.6174.8
W1811105+12+12.9%432.444368.894.6120.4146.2172
W181093+1.9+2.09%42.32.242.367.6893.05118.4143.8169.2
W180991.1+7.8+9.36%41.592.1941.5966.5591.51116.5141.4166.4
W180883.3-0.3-0.36%40.892.0440.8965.4389.96114.5139163.6
W180783.6-0.6-0.71%40.192.0840.1964.388.42112.5136.6160.8
W180684.2-11.6-12.1%39.492.1339.4963.1886.87110.6134.3157.9
W180595.8+3.6+3.9%38.782.4738.7862.0585.32108.6131.9155.1
W180492.2-10.8-10.5%38.082.4238.0860.9383.78106.6129.5152.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1803103+2+1.98%37.382.7637.3859.882.23104.7127.1149.5
W1802101-15-12.9%36.682.7536.6858.6880.69102.7124.7146.7
W1801116+11+10.5%35.973.2235.9757.5679.14100.7122.3143.9
W1752105-10-8.7%35.272.9835.2756.4377.5998.76119.9141.1
W1751115+13+12.7%35.133.2735.1356.277.2898.35119.4140.5
W1750102+4+4.08%34.982.9234.9855.9776.9697.95118.9139.9
W174998-5-4.85%34.842.8134.8455.7476.6597.55118.5139.4
W1748103+14.6+16.5%34.72.9734.755.5176.3397.15118138.8
W174788.4+1.5+1.73%34.552.5634.5555.2876.0196.74117.5138.2
W174686.9+9.4+12.1%34.412.5334.4155.0575.796.34117137.6
W174577.5-2.2-2.76%34.262.2634.2654.8275.3895.94116.5137.1
W174479.7+1.2+1.53%34.122.3434.1254.5975.0695.54116136.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。