Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2492 華新科期貨標的權證標的資料日期: 01/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
233.5 232 +1.5 +0.65% 4.74% 230.5 234.5 223.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,20218.92 億 6,092 1.3 張/筆 230.7 元 3.2 18.55 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,77634.7 億 10,140 1.5 張/筆 234.8 元 -8 (-3.33%)

連漲連跌: 首日上漲  ( +1.5元 / +0.65%)        
財報評分: 最新66分 / 平均45分        上市指數: 15612 (-4.39 / -0.03%)

(2492) 華新科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W2104233.5+1.5+0.65%72.943.272.94131.3189.6248306.3364.7
W2103232-6.5-2.73%72.943.1872.94131.3189.6248306.3364.7
W2102238.5+8+3.47%72.943.2772.94131.3189.6248306.3364.7
W2101230.5+7.5+3.36%72.943.1672.94131.3189.6248306.3364.7
W2052223+0.5+0.22%72.943.0672.94131.3189.6248306.3364.7
W2051222.5-19.5-8.06%72.883.0572.88131.2189.5247.8306.1364.4
W2050242+39+19.2%72.823.3272.82131.1189.3247.6305.8364.1
W2049203+11+5.73%72.762.7972.76131189.2247.4305.6363.8
W2048192+0.5+0.26%72.72.6472.7130.9189247.2305.3363.5
W2047191.5+4.5+2.41%72.642.6472.64130.7188.9247305.1363.2
W2046187+9+5.06%72.572.5872.57130.6188.7246.8304.8362.9
W2045178+14.5+8.87%72.512.4572.51130.5188.5246.5304.6362.6
W2044163.5+2+1.24%72.452.2672.45130.4188.4246.3304.3362.3
W2043161.5+0.5+0.31%72.392.2372.39130.3188.2246.1304362
W204216100%72.332.2372.33130.2188.1245.9303.8361.7
W2041161+6.5+4.21%72.272.2372.27130.1187.9245.7303.5361.3
W2040154.5+8.5+5.82%72.212.1472.21130187.7245.5303.3361
W2039146-18.5-11.2%72.152.0272.15129.9187.6245.3303360.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W2038164.5+4.5+2.81%72.092.2872.09129.8187.4245.1302.8360.4
W2037160+1+0.63%72.032.2272.03129.6187.3244.9302.5360.1
W2036159-4-2.45%71.962.2171.96129.5187.1244.7302.3359.8
W2035163-2-1.21%71.92.2771.9129.4186.9244.5302359.5
W2034165-16.5-9.09%71.842.371.84129.3186.8244.3301.7359.2
W2033181.5+2.5+1.4%71.782.5371.78129.2186.6244.1301.5358.9
W2032179+3.5+1.99%71.722.571.72129.1186.5243.9301.2358.6
W2031175.5-1.5-0.85%71.662.4571.66129186.3243.6301358.3
W2030177+1+0.57%71.62.4771.6128.9186.2243.4300.7358
W2029176-2.5-1.4%71.542.4671.54128.8186243.2300.5357.7
W2028178.5-0.5-0.28%71.482.571.48128.7185.8243300.2357.4
W2027179-9.5-5.04%71.422.5171.42128.5185.7242.8299.9357.1
W2026188.5+1.5+0.8%71.352.6471.35128.4185.5242.6299.7356.8
W2025187-1-0.53%71.292.6271.29128.3185.4242.4299.4356.5
W2024188-10.5-5.29%71.232.6471.23128.2185.2242.2299.2356.2
W2023198.5+11.5+6.15%71.172.7971.17128.1185242298.9355.9
W2022187+3+1.63%71.112.6371.11128184.9241.8298.7355.6
W2021184-5-2.65%71.052.5971.05127.9184.7241.6298.4355.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W2020189-14.5-7.13%70.992.6670.99127.8184.6241.4298.2354.9
W2019203.5-9.5-4.46%70.932.8770.93127.7184.4241.2297.9354.6
W2018213+5.5+2.65%70.873.0170.87127.6184.3240.9297.6354.3
W2017207.5+14+7.24%70.812.9370.81127.5184.1240.7297.4354
W2016193.5+13.5+7.5%70.752.7470.75127.3183.9240.5297.1353.7
W2015180+17.5+10.8%70.682.5570.68127.2183.8240.3296.9353.4
W2014162.5+2+1.25%70.622.370.62127.1183.6240.1296.6353.1
W2013160.5+17+11.8%70.562.2770.56127183.5239.9296.4352.8
W2012143.5-24.5-14.6%70.52.0470.5126.9183.3239.7296.1352.5
W2011168-41-19.6%70.442.3870.44126.8183.1239.5295.9352.2
W2010209-4-1.88%70.382.9770.38126.7183239.3295.6351.9
W2009213-26.5-11.1%70.323.0370.32126.6182.8239.1295.3351.6
W2008239.5-2.5-1.03%70.263.4170.26126.5182.7238.9295.1351.3
W2007242+7+2.98%70.23.4570.2126.4182.5238.7294.8351
W2006235+24.5+11.6%70.143.3570.14126.2182.4238.5294.6350.7
W2005210.5-21.5-9.27%70.07370.07126.1182.2238.3294.3350.4
W2004232+2.5+1.09%70.013.3170.01126182238294.1350.1
W2003229.5-3-1.29%69.953.2869.95125.9181.9237.8293.8349.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W2002232.5-23-9%69.893.3369.89125.8181.7237.6293.5349.5
W2001255.5+36.5+16.7%69.833.6669.83125.7181.6237.4293.3349.2
W1952219+30+15.9%69.773.1469.77125.6181.4237.2293348.8
W1951189+5.5+3%69.812.7169.81125.7181.5237.4293.2349
W1950183.5+2.5+1.38%69.852.6369.85125.7181.6237.5293.4349.2
W1949181+11+6.47%69.892.5969.89125.8181.7237.6293.5349.4
W1948170+6.5+3.98%69.932.4369.93125.9181.8237.8293.7349.6
W1947163.5-3-1.8%69.972.3469.97125.9181.9237.9293.9349.8
W1946166.5-5.5-3.2%70.012.3870.01126182238294350
W1945172-9.5-5.23%70.052.4670.05126.1182.1238.2294.2350.2
W1944181.5-4-2.16%70.092.5970.09126.2182.2238.3294.4350.5
W1943185.5+3+1.64%70.132.6570.13126.2182.3238.4294.5350.6
W1942182.5+2.5+1.39%70.172.670.17126.3182.4238.6294.7350.8
W1941180+2+1.12%70.212.5670.21126.4182.5238.7294.9351
W1940178+3.5+2.01%70.252.5370.25126.4182.6238.8295351.2
W1939174.5+12.5+7.72%70.292.4870.29126.5182.8239295.2351.4
W1938162+2.5+1.57%70.332.370.33126.6182.9239.1295.4351.6
W1937159.5-3.5-2.15%70.372.2770.37126.7183239.3295.6351.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W1936163+5+3.16%70.412.3270.41126.7183.1239.4295.7352
W1935158+9.5+6.4%70.452.2470.45126.8183.2239.5295.9352.2
W1934148.5+3.5+2.41%70.492.1170.49126.9183.3239.7296.1352.4
W1933145-6.5-4.29%70.532.0670.53127183.4239.8296.2352.6
W1932151.5-25-14.2%70.572.1570.57127183.5239.9296.4352.8
W1931176.5-1-0.56%70.612.570.61127.1183.6240.1296.6353
W1930177.5+8.5+5.03%70.652.5170.65127.2183.7240.2296.7353.2
W1929169-3.5-2.03%70.692.3970.69127.2183.8240.3296.9353.4
W1928172.5-7.5-4.17%70.732.4470.73127.3183.9240.5297.1353.7
W1927180+16+9.76%70.772.5470.77127.4184240.6297.2353.8
W1926164+2+1.23%70.812.3270.81127.5184.1240.8297.4354
W1925162+11+7.28%70.852.2970.85127.5184.2240.9297.6354.2
W1924151+4.5+3.07%70.892.1370.89127.6184.3241297.7354.4
W1923146.5-12.5-7.86%70.932.0770.93127.7184.4241.2297.9354.6
W1922159+5+3.25%70.972.2470.97127.7184.5241.3298.1354.8
W1921154-10-6.1%71.012.1771.01127.8184.6241.4298.2355
W1920164-12-6.82%71.052.3171.05127.9184.7241.6298.4355.2
W1919176-11.5-6.13%71.092.4871.09128184.8241.7298.6355.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W1918187.5-17-8.31%71.132.6471.13128184.9241.8298.7355.6
W1917204.5-19.5-8.71%71.172.8771.17128.1185242298.9355.8
W1916224+18+8.74%71.213.1571.21128.2185.1242.1299.1356
W1915206+10+5.1%71.252.8971.25128.2185.2242.2299.2356.2
W1914196-4-2%71.292.7571.29128.3185.4242.4299.4356.5
W1913200+5.5+2.83%71.332.871.33128.4185.5242.5299.6356.6
W1912194.5+7.5+4.01%71.372.7371.37128.5185.6242.7299.8356.8
W1911187+9+5.06%71.412.6271.41128.5185.7242.8299.9357
W1910178-3-1.66%71.452.4971.45128.6185.8242.9300.1357.2
W1909181-16-8.12%71.492.5371.49128.7185.9243.1300.3357.4
W1908197+12.5+6.78%71.532.7571.53128.8186243.2300.4357.6
W1907184.5+13.5+7.89%71.572.5871.57128.8186.1243.3300.6357.8
W1905171-4-2.29%71.612.3971.61128.9186.2243.5300.8358
W1904175+9+5.42%71.652.4471.65129186.3243.6300.9358.2
W1903166+11+7.1%71.692.3271.69129186.4243.7301.1358.4
W1902155+15+10.7%71.732.1671.73129.1186.5243.9301.3358.7
W1901140-14-9.09%71.771.9571.77129.2186.6244301.4358.8
W1852154-4-2.53%71.812.1471.81129.3186.7244.2301.6359
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W1851158-7.5-4.53%71.112.2271.11128184.9241.8298.7355.5
W1850165.5-19-10.3%70.42.3570.4126.7183.1239.4295.7352
W1849184.5-3-1.6%69.72.6569.7125.5181.2237292.7348.5
W1848187.5+25.5+15.7%692.7269124.2179.4234.6289.8345
W1847162-3.5-2.11%68.32.3768.3122.9177.6232.2286.8341.5
W1846165.5+3.5+2.16%67.592.4567.59121.7175.7229.8283.9338
W1845162+4.5+2.86%66.892.4266.89120.4173.9227.4280.9334.5
W1844157.5+30.5+24%66.192.3866.19119.1172.1225278330.9
W1843127-36-22.1%65.491.9465.49117.9170.3222.7275327.4
W1842163-2-1.21%64.782.5264.78116.6168.4220.3272.1323.9
W1841165-18-9.84%64.082.5764.08115.3166.6217.9269.1320.4
W1840183-30-14.1%63.382.8963.38114.1164.8215.5266.2316.9
W1839213-22-9.36%62.683.462.68112.8163213.1263.2313.4
W1838235-16.5-6.56%61.973.7961.97111.6161.1210.7260.3309.9
W1837251.5+13.5+5.67%61.274.161.27110.3159.3208.3257.3306.3
W1836238-76.5-24.3%60.573.9360.57109157.5205.9254.4302.8
W1835314.5+34+12.1%59.865.2559.86107.8155.6203.5251.4299.3
W1834280.5+19.5+7.47%59.164.7459.16106.5153.8201.1248.5295.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W1833261-10-3.69%58.464.4658.46105.2152198.8245.5292.3
W1832271-18-6.23%57.764.6957.76104150.2196.4242.6288.8
W1831289-135-31.8%57.055.0757.05102.7148.3194239.6285.3
W1830424+80+23.3%56.357.5256.35101.4146.5191.6236.7281.8
W1829344-91.5-21%55.656.1855.65100.2144.7189.2233.7278.2
W1828435.5+25.5+6.22%54.957.9354.9598.9142.9186.8230.8274.7
W1827410-7-1.68%54.247.5654.2497.64141184.4227.8271.2
W1826417+96.5+30.1%53.547.7953.5496.37139.2182224.9267.7
W1825320.5-90.5-22%52.846.0752.8495.11137.4179.6221.9264.2
W1824411+3.5+0.86%52.137.8852.1393.84135.6177.3219260.7
W1823407.5+29.5+7.8%51.437.9251.4392.58133.7174.9216257.2
W1822378+38+11.2%50.737.4550.7391.31131.9172.5213.1253.6
W1821340+58.5+20.8%50.036.850.0390.05130.1170.1210.1250.1
W1820281.5+22.5+8.69%49.325.7149.3288.78128.2167.7207.2246.6
W1819259+32+14.1%48.625.3348.6287.52126.4165.3204.2243.1
W1818227+39+20.7%47.924.7447.9286.25124.6162.9201.3239.6
W1817188+24+14.6%47.223.9847.2284.99122.8160.5198.3236.1
W1816164+31.5+23.8%46.513.5346.5183.72120.9158.1195.4232.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
W1815132.5+12.5+10.4%45.812.8945.8182.46119.1155.8192.4229.1
W181412000%45.112.6645.1181.19117.3153.4189.5225.5
W1813120+7.5+6.67%44.42.744.479.93115.5151186.5222
W1812112.5+7.5+7.14%43.72.5743.778.66113.6148.6183.5218.5
W1811105+12+12.9%432.444377.4111.8146.2180.6215
W181093+1.9+2.09%42.32.242.376.13110143.8177.6211.5
W180991.1+7.8+9.36%41.592.1941.5974.87108.1141.4174.7208
W180883.3-0.3-0.36%40.892.0440.8973.6106.3139171.7204.5
W180783.6-0.6-0.71%40.192.0840.1972.34104.5136.6168.8200.9
W180684.2-11.6-12.1%39.492.1339.4971.08102.7134.3165.8197.4
W180595.8+3.6+3.9%38.782.4738.7869.81100.8131.9162.9193.9
W180492.2-10.8-10.5%38.082.4238.0868.5599.01129.5159.9190.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。