Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2488 漢平資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.85 +0.15 +0.58% 25.7 26.1 26.45 25.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
255664.8 萬 196 1.3 張/筆 26.12 元 7.39 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
256651.6 萬 174 1.5 張/筆 25.45 元 +0.15 (+0.59%)

連漲連跌: 連4漲  ( +1.8元 / +7.48%)        
財報評分: 最新60分 / 平均57分        上市指數: 9698.92 (-37.44 / -0.38%)

(2488) 漢平 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201325.85+1.05+4.23%25.451.0212.7225.4550.976.35101.8127.2
W201224.8-2.7-9.82%25.450.9712.7225.4550.976.35101.8127.2
W201127.5-4.1-13%25.451.0812.7225.4550.976.35101.8127.2
W201031.6+0.65+2.1%25.451.2412.7225.4550.976.35101.8127.2
W200930.95+0.65+2.15%25.451.2212.7225.4550.976.35101.8127.2
W200830.3-0.2-0.66%25.451.1912.7225.4550.976.35101.8127.2
W200730.5-0.15-0.49%25.451.212.7225.4550.976.35101.8127.2
W200630.65-1.25-3.92%25.451.212.7225.4550.976.35101.8127.2
W200531.9-1.1-3.33%25.451.2512.7225.4550.976.35101.8127.2
W200433+0.15+0.46%25.451.312.7225.4550.976.35101.8127.2
W200332.85-0.1-0.3%25.451.2912.7225.4550.976.35101.8127.2
W200232.95-0.7-2.08%25.451.2912.7225.4550.976.35101.8127.2
W200133.65+0.05+0.15%25.451.3212.7225.4550.976.35101.8127.2
W195233.6+0.1+0.3%25.451.3212.7225.4550.976.35101.8127.2
W195133.5+0.4+1.21%25.451.3212.7225.4550.8976.34101.8127.2
W195033.1-1.2-3.5%25.441.312.7225.4450.8976.33101.8127.2
W194934.3-0.25-0.72%25.441.3512.7225.4450.8876.32101.8127.2
W194834.5500%25.441.3612.7225.4450.8776.31101.7127.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194734.55+0.95+2.83%25.431.3612.7225.4350.8676.3101.7127.2
W194633.6-1.1-3.17%25.431.3212.7125.4350.8676.29101.7127.1
W194534.7+0.75+2.21%25.431.3612.7125.4350.8576.28101.7127.1
W194433.95+0.05+0.15%25.421.3412.7125.4250.8476.27101.7127.1
W194333.9+0.55+1.65%25.421.3312.7125.4250.8476.25101.7127.1
W194233.35+0.85+2.62%25.411.3112.7125.4150.8376.24101.7127.1
W194132.5-0.7-2.11%25.411.2812.7125.4150.8276.23101.6127.1
W194033.2-0.35-1.04%25.411.3112.725.4150.8276.22101.6127
W193933.55-5.6-14.3%25.41.3212.725.450.8176.21101.6127
W193839.15+0.7+1.82%25.41.5412.725.450.876.2101.6127
W193738.45-0.25-0.65%25.41.5112.725.450.7976.19101.6127
W193638.7+0.45+1.18%25.391.5212.725.3950.7976.18101.6127
W193538.25+0.7+1.86%25.391.5112.725.3950.7876.17101.6127
W193437.55-0.8-2.09%25.391.4812.6925.3950.7776.16101.5126.9
W193338.35+1.5+4.07%25.381.5112.6925.3850.7776.15101.5126.9
W193236.85-0.15-0.41%25.381.4512.6925.3850.7676.14101.5126.9
W193137-1.1-2.89%25.381.4612.6925.3850.7576.13101.5126.9
W193038.1+0.4+1.06%25.371.512.6925.3750.7476.12101.5126.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192937.7-0.1-0.26%25.371.4912.6825.3750.7476.11101.5126.8
W192837.8-0.5-1.31%25.371.4912.6825.3750.7376.1101.5126.8
W192738.3+0.95+2.54%25.361.5112.6825.3650.7276.09101.4126.8
W192637.35-0.15-0.4%25.361.4712.6825.3650.7276.07101.4126.8
W192537.5+0.85+2.32%25.351.4812.6825.3550.7176.06101.4126.8
W192436.65-0.5-1.35%25.351.4512.6825.3550.776.05101.4126.8
W192337.15-0.45-1.2%25.351.4712.6725.3550.776.04101.4126.7
W192237.6+0.65+1.76%25.341.4812.6725.3450.6976.03101.4126.7
W192136.95-0.3-0.81%25.341.4612.6725.3450.6876.02101.4126.7
W192037.25-1.65-4.24%25.341.4712.6725.3450.6776.01101.3126.7
W191938.9-0.15-0.38%25.331.5412.6725.3350.6776101.3126.7
W191839.05+1.45+3.86%25.331.5412.6625.3350.6675.99101.3126.6
W191737.6-1.5-3.84%25.331.4812.6625.3350.6575.98101.3126.6
W191639.1+0.1+0.26%25.321.5412.6625.3250.6575.97101.3126.6
W191539-0.4-1.02%25.321.5412.6625.3250.6475.96101.3126.6
W191439.4-0.7-1.75%25.321.5612.6625.3250.6375.95101.3126.6
W191340.1-0.5-1.23%25.311.5812.6625.3150.6275.94101.2126.6
W191240.6-1.9-4.47%25.311.612.6525.3150.6275.93101.2126.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191142.5+3.2+8.14%25.311.6812.6525.3150.6175.92101.2126.5
W191039.3+3.7+10.4%25.31.5512.6525.350.675.91101.2126.5
W190935.6-0.15-0.42%25.31.4112.6525.350.675.89101.2126.5
W190835.75+1.3+3.77%25.291.4112.6525.2950.5975.88101.2126.5
W190734.45-1.5-4.17%25.291.3612.6525.2950.5875.87101.2126.5
W190535.95+0.95+2.71%25.291.4212.6425.2950.5875.86101.2126.4
W190435-1.6-4.37%25.281.3812.6425.2850.5775.85101.1126.4
W190336.6+2+5.78%25.281.4512.6425.2850.5675.84101.1126.4
W190234.6+2.35+7.29%25.281.3712.6425.2850.5575.83101.1126.4
W190132.25+2.55+8.59%25.271.2812.6425.2750.5575.82101.1126.4
W185229.7+0.55+1.89%25.271.1812.6425.2750.5475.81101.1126.4
W185129.15-1.65-5.36%25.241.1612.6225.2450.4775.71100.9126.2
W185030.8+0.75+2.5%25.21.2212.625.250.4175.61100.8126
W184930.05-0.1-0.33%25.171.1912.5825.1750.3475.51100.7125.8
W184830.15+0.95+3.25%25.141.212.5725.1450.2775.41100.5125.7
W184729.2-1.75-5.65%25.11.1612.5525.150.2175.31100.4125.5
W184630.95-1.05-3.28%25.071.2312.5325.0750.1475.21100.3125.3
W184532+0.95+3.06%25.041.2812.5225.0450.0775.11100.1125.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184431.05+1.95+6.7%251.2412.5255075.01100125
W184329.1-2.25-7.18%24.971.1712.4824.9749.9474.9199.88124.8
W184231.35+0.75+2.45%24.941.2612.4724.9449.8774.8199.74124.7
W184130.6-2.7-8.11%24.91.2312.4524.949.874.7199.61124.5
W184033.3-1.2-3.48%24.871.3412.4324.8749.7474.6199.47124.3
W183934.5+0.55+1.62%24.841.3912.4224.8449.6774.599.34124.2
W183833.95+0.2+0.59%24.81.3712.424.849.674.499.21124
W183733.75-0.5-1.46%24.771.3612.3824.7749.5474.399.07123.8
W183634.25-3.05-8.18%24.731.3812.3724.7349.4774.298.94123.7
W183537.3+0.85+2.33%24.71.5112.3524.749.474.198.8123.5
W183436.45+1.65+4.74%24.671.4812.3324.6749.347498.67123.3
W183334.8+1+2.96%24.631.4112.3224.6349.2773.998.54123.2
W183233.8+0.5+1.5%24.61.3712.324.649.273.898.4123
W183133.3-1.35-3.9%24.571.3612.2824.5749.1373.798.27122.8
W183034.65+1.7+5.16%24.531.4112.2724.5349.0773.698.14122.7
W182932.95-2-5.72%24.51.3412.2524.54973.598122.5
W182834.95+2.15+6.55%24.471.4312.2324.4748.9373.497.87122.3
W182732.8+0.15+0.46%24.431.3412.2224.4348.8773.397.73122.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182632.65+2.65+8.83%24.41.3412.224.448.873.297.6122
W182530-0.2-0.66%24.371.2312.1824.3748.7373.197.47121.8
W182430.2+1.5+5.23%24.331.2412.1724.3348.677397.33121.7
W182328.7+0.5+1.77%24.31.1812.1524.348.672.997.2121.5
W182228.2+1.5+5.62%24.271.1612.1324.2748.5372.897.06121.3
W182126.7+1.25+4.91%24.231.112.1224.2348.4772.796.93121.2
W182025.45+0.05+0.2%24.21.0512.124.248.472.696.8121
W181925.4-0.15-0.59%24.171.0512.0824.1748.3372.596.66120.8
W181825.55+0.45+1.79%24.131.0612.0724.1348.2672.496.53120.7
W181725.1-0.95-3.65%24.11.0412.0524.148.272.396.4120.5
W181626.05-0.45-1.7%24.071.0812.0324.0748.1372.296.26120.3
W181526.5-0.85-3.11%24.031.112.0224.0348.0672.196.13120.2
W181427.3500%241.141224487295.99120
W181327.35-0.3-1.08%23.961.1411.9823.9647.9371.995.86119.8
W181227.65-0.4-1.43%23.931.1611.9723.9347.8671.7995.73119.7
W181128.05+0.9+3.31%23.91.1711.9523.947.871.6995.59119.5
W181027.15-0.25-0.91%23.861.1411.9323.8647.7371.5995.46119.3
W180927.4+1.05+3.98%23.831.1511.9223.8347.6671.4995.32119.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180826.35+1.25+4.98%23.81.1111.923.847.671.3995.19119
W180725.1-0.05-0.2%23.761.0611.8823.7647.5371.2995.06118.8
W180625.15-3.2-11.3%23.731.0611.8723.7347.4671.1994.92118.7
W180528.35-0.45-1.56%23.71.211.8523.747.3971.0994.79118.5
W180428.8-0.2-0.69%23.661.2211.8323.6647.3370.9994.66118.3
W180329-0.6-2.03%23.631.2311.8223.6347.2670.8994.52118.2
W180229.6-0.7-2.31%23.61.2511.823.647.1970.7994.39118
W180130.3+0.45+1.51%23.561.2911.7823.5647.1370.6994.25117.8
W175229.85-0.5-1.65%23.531.2711.7623.5347.0670.5994.12117.6
W175130.35+1.75+6.12%23.561.2911.7823.5647.1270.6994.25117.8
W175028.6+0.1+0.35%23.61.2111.823.647.1970.7994.38118
W174928.5-2.15-7.01%23.631.2111.8123.6347.2670.8894.51118.1
W174830.65-0.45-1.45%23.661.311.8323.6647.3270.9894.64118.3
W174731.1+0.2+0.65%23.691.3111.8523.6947.3971.0894.77118.5
W174630.9-0.9-2.83%23.721.311.8623.7247.4571.1894.9118.6
W174531.8+0.65+2.09%23.761.3411.8823.7647.5271.2795.03118.8
W174431.15-0.25-0.8%23.791.3111.923.7947.5871.3795.16119
W174331.4-0.2-0.63%23.821.3211.9123.8247.6471.4795.29119.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174231.6+0.1+0.32%23.861.3211.9323.8647.7171.5695.42119.3
W174131.5-0.8-2.48%23.891.3211.9423.8947.7871.6695.55119.4
W174032.3+1.35+4.36%23.921.3511.9623.9247.8471.7695.68119.6
W173930.95-3.3-9.64%23.951.2911.9823.9547.971.8695.81119.8
W173834.25-4.65-12%23.981.4311.9923.9847.9771.9695.94119.9
W173738.9+0.3+0.78%24.021.6212.0124.0248.0472.0596.07120.1
W173638.6+0.05+0.13%24.051.612.0224.0548.172.1596.2120.2
W173538.55-0.65-1.66%24.081.612.0424.0848.1672.2596.33120.4
W173439.2+1.8+4.81%24.121.6312.0624.1248.2372.3496.46120.6
W173337.4+1.4+3.89%24.151.5512.0724.1548.372.4496.59120.7
W173236-3-7.69%24.181.4912.0924.1848.3672.5496.72120.9
W173139+0.1+0.26%24.211.6112.1124.2148.4272.6496.85121.1
W173038.9-0.3-0.77%24.241.612.1224.2448.4972.7496.98121.2
W172939.2-0.45-1.13%24.281.6112.1424.2848.5672.8397.11121.4
W172839.6500%24.311.6312.1624.3148.6272.9397.24121.6
W172739.65-0.05-0.13%24.341.6312.1724.3448.6873.0397.37121.7
W172639.7+0.4+1.02%24.381.6312.1924.3848.7573.1297.5121.9
W172539.3+0.4+1.03%24.411.6112.224.4148.8273.2297.63122
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172438.9-1.95-4.77%24.441.5912.2224.4448.8873.3297.76122.2
W172340.85-1.6-3.77%24.471.6712.2424.4748.9473.4297.89122.4
W172242.45+1.2+2.91%24.51.7312.2524.549.0173.5298.02122.5
W172141.25-0.35-0.84%24.541.6812.2724.5449.0873.6198.15122.7
W172041.6-0.4-0.95%24.571.6912.2824.5749.1473.7198.28122.8
W171942-3.3-7.28%24.61.7112.324.649.273.8198.41123
W171845.3-0.95-2.05%24.641.8412.3224.6449.2773.998.54123.2
W171746.25-3.05-6.19%24.671.8712.3324.6749.347498.67123.3
W171649.3+4.7+10.5%24.7212.3524.749.474.198.8123.5
W171544.6-0.65-1.44%24.731.812.3724.7349.4674.298.93123.7
W171445.25-0.25-0.55%24.761.8312.3824.7649.5374.399.06123.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。