Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2474 可成股價低PBR破低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
216.5 -0.5 -0.23% 217 220 220 214.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,7445.96 億 2,021 1.4 張/筆 217.2 元 9.32 1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9856.47 億 2,212 1.4 張/筆 216.8 元 -4 (-1.81%)

連漲連跌統計: 連2跌  ( -4.5元 / -2.04%)        
財報評分: 最新72分 / 平均77分        上市指數: 10420.89 (93.76 / +0.91%)

(2474) 可成 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1933216.5+10+4.84%1.1396.07192.1384.3576.4768.6960.7
W1932206.5-16.5-7.4%1.0796.13192.3384.5576.8769.1961.3
W1931223-11-4.7%1.1696.2192.4384.8577.2769.6962
W1930234+8+3.54%1.2296.26192.5385.1577.6770.1962.6
W1929226-2-0.88%1.1796.33192.7385.3578770.6963.3
W1928228-2-0.87%1.1896.39192.8385.6578.4771.2963.9
W1927230+7.5+3.37%1.1996.46192.9385.8578.8771.7964.6
W1926222.5-1-0.45%1.1596.52193386.1579.1772.2965.2
W1925223.5+6+2.76%1.1696.59193.2386.4579.5772.7965.9
W1924217.5+27+14.2%1.1396.65193.3386.6579.9773.2966.5
W1923190.5-1.5-0.78%0.9896.72193.4386.9580.3773.7967.2
W1922192-7-3.52%0.9996.78193.6387.1580.7774.3967.8
W1921199-11-5.24%1.0396.85193.7387.4581.1774.8968.5
W1920210-28-11.8%1.0896.91193.8387.7581.5775.3969.1
W1919238-21.5-8.29%1.2396.98194387.9581.9775.8969.8
W1918259.5+7.5+2.98%1.3497.04194.1388.2582.3776.3970.4
W1917252-1-0.4%1.397.11194.2388.4582.6776.9971.1
W1916253-8-3.07%1.397.17194.3388.7583777.4971.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1915261+15+6.1%1.3497.24194.5388.9583.4777.9972.4
W1914246+9+3.8%1.2697.3194.6389.2583.8778.4973
W1913237+6+2.6%1.2297.37194.7389.5584.2778.9973.7
W1912231+2+0.87%1.1997.43194.9389.7584.6779.5974.3
W1911229+9+4.09%1.1797.5195390585780975
W1910220-14-5.98%1.1397.56195.1390.2585.4780.5975.6
W1909234-18.5-7.33%1.297.63195.3390.5585.8781976.3
W1908252.5+18+7.68%1.2997.69195.4390.8586.1781.5976.9
W1907234.5+3+1.3%1.297.76195.5391586.5782977.6
W1905231.5+3.5+1.54%1.1897.82195.6391.3586.9782.6978.2
W1904228+3.5+1.56%1.1697.89195.8391.5587.3783.1978.9
W1903224.5+12.5+5.9%1.1597.95195.9391.8587.7783.6979.5
W1902212+12.5+6.27%1.0898.02196392.1588.1784.1980.2
W1901199.5-25.5-11.3%1.0298.08196.2392.3588.5784.6980.8
W1852225+1.5+0.67%1.1598.14196.3392.6588.9785.2981.4
W1851223.5-1.5-0.67%1.1497.92195.8391.7587.5783.3979.2
W1850225-11-4.66%1.1597.69195.4390.8586.1781.5976.9
W1849236-28.5-10.8%1.2197.46194.9389.9584.8779.7974.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1848264.5+23.5+9.75%1.3697.24194.5389583.4777.9972.4
W1847241-12-4.74%1.2497.01194388582.1776.1970.1
W1846253-15.5-5.77%1.3196.78193.6387.1580.7774.3967.8
W1845268.5-31-10.4%1.3996.56193.1386.2579.3772.5965.6
W1844299.5+3.5+1.18%1.5596.33192.7385.3578770.6963.3
W1843296-16.5-5.28%1.5496.1192.2384.4576.6768.8961
W1842312.5+23+7.94%1.6395.88191.8383.5575.3767958.8
W1841289.5-27-8.53%1.5195.65191.3382.6573.9765.2956.5
W1840316.5-19.5-5.8%1.6695.42190.8381.7572.5763.4954.2
W1839336-3.5-1.03%1.7695.2190.4380.8571.2761.6952
W1838339.5-18.5-5.17%1.7994.97189.9379.9569.8759.8949.7
W1837358-2.5-0.69%1.8994.74189.5379568.5758947.4
W1836360.5-16-4.25%1.9194.52189378.1567.1756.1945.2
W1835376.5+16+4.44%294.29188.6377.2565.7754.3942.9
W1834360.5-1-0.28%1.9294.06188.1376.3564.4752.5940.6
W1833361.5-16.5-4.37%1.9393.84187.7375.3563750.7938.4
W1832378+7+1.89%2.0293.61187.2374.4561.7748.9936.1
W1831371-5.5-1.46%1.9993.38186.8373.5560.3747.1933.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1830376.5+10+2.73%2.0293.16186.3372.6558.9745.3931.6
W1829366.5+8.5+2.37%1.9792.93185.9371.7557.6743.4929.3
W1828358+22+6.55%1.9392.7185.4370.8556.2741.6927
W1827336-5-1.47%1.8292.48185369.9554.9739.8924.8
W1826341+7+2.1%1.8592.25184.5369553.5738922.5
W1825334-18.5-5.25%1.8192.02184368.1552.1736.2920.2
W1824352.5+6.5+1.88%1.9291.8183.6367.2550.8734.4918
W1823346-10-2.81%1.8991.57183.1366.3549.4732.6915.7
W1822356+8.5+2.45%1.9591.34182.7365.4548.1730.7913.4
W1821347.5+5.5+1.61%1.9191.12182.2364.5546.7728.9911.2
W1820342-4-1.16%1.8890.89181.8363.6545.3727.1908.9
W1819346+29+9.15%1.9190.66181.3362.7544725.3906.6
W1818317-3-0.94%1.7590.44180.9361.7542.6723.5904.4
W1817320-27.5-7.91%1.7790.21180.4360.8541.3721.7902.1
W1816347.5-15-4.14%1.9389.98180359.9539.9719.9899.8
W1815362.5+9.5+2.69%2.0289.76179.5359538.5718897.6
W1814353-3-0.84%1.9789.53179.1358.1537.2716.2895.3
W1813356-4-1.11%1.9989.3178.6357.2535.8714.4893
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1812360-2-0.55%2.0289.08178.2356.3534.5712.6890.8
W1811362-0.5-0.14%2.0488.85177.7355.4533.1710.8888.5
W1810362.5+13.5+3.87%2.0588.62177.2354.5531.7709886.2
W1809349-1-0.29%1.9788.4176.8353.6530.4707.2884
W1808350+25.5+7.86%1.9888.17176.3352.7529705.4881.7
W1807324.5-9-2.7%1.8487.94175.9351.8527.7703.5879.4
W1806333.5-20-5.66%1.987.72175.4350.9526.3701.7877.2
W1805353.5+27+8.27%2.0287.49175350524.9699.9874.9
W1804326.5-9-2.68%1.8787.26174.5349523.6698.1872.6
W1803335.5+3+0.9%1.9387.04174.1348.1522.2696.3870.4
W1802332.5-2.5-0.75%1.9286.81173.6347.2520.9694.5868.1
W1801335+7+2.13%1.9386.58173.2346.3519.5692.7865.8
W1752328-6-1.8%1.986.36172.7345.4518.1690.8863.6
W1751334+12+3.73%1.9486.22172.4344.9517.3689.8862.2
W1750322+9+2.88%1.8786.09172.2344.4516.6688.8860.9
W1749313-15.5-4.72%1.8285.96171.9343.9515.8687.7859.6
W1748328.5-14-4.09%1.9185.83171.7343.3515686.7858.3
W1747342.5+12.5+3.79%285.7171.4342.8514.2685.6857
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1746330-7.5-2.22%1.9385.57171.1342.3513.4684.6855.7
W1745337.5+9+2.74%1.9785.44170.9341.8512.7683.6854.4
W1744328.5+32.5+11%1.9385.31170.6341.3511.9682.5853.1
W1743296-7.5-2.47%1.7485.18170.4340.7511.1681.5851.8
W1742303.5-9-2.88%1.7885.05170.1340.2510.3680.4850.5
W1741312.5-15.5-4.73%1.8484.92169.8339.7509.5679.4849.2
W1740328+33+11.2%1.9384.79169.6339.2508.8678.4847.9
W1739295-5-1.67%1.7484.66169.3338.7508677.3846.6
W1738300-31-9.37%1.7784.53169.1338.1507.2676.3845.3
W1737331-28.5-7.93%1.9684.4168.8337.6506.4675.2844
W1736359.5-24-6.26%2.1384.27168.5337.1505.6674.2842.7
W1735383.5-4-1.03%2.2884.14168.3336.6504.9673.1841.4
W1734387.5+16.5+4.45%2.3184.01168336.1504.1672.1840.1
W1733371-1-0.27%2.2183.88167.8335.5503.3671.1838.8
W1732372-5.5-1.46%2.2283.75167.5335502.5670837.5
W1731377.5+21.5+6.04%2.2683.62167.2334.5501.7669836.2
W1730356-3.5-0.97%2.1383.49167334501667.9834.9
W1729359.5-26.5-6.87%2.1683.36166.7333.5500.2666.9833.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1728386+18+4.89%2.3283.23166.5332.9499.4665.9832.3
W1727368+4.5+1.24%2.2183.1166.2332.4498.6664.8831
W1726363.5-0.5-0.14%2.1982.97165.9331.9497.8663.8829.7
W1725364+2+0.55%2.282.84165.7331.4497.1662.7828.4
W1724362+4+1.12%2.1982.71165.4330.8496.3661.7827.1
W1723358+30+9.15%2.1782.58165.2330.3495.5660.7825.8
W1722328+4+1.23%1.9982.45164.9329.8494.7659.6824.5
W1721324+5+1.57%1.9782.32164.6329.3493.9658.6823.2
W172031900%1.9482.19164.4328.8493.2657.5821.9
W1719319+8+2.57%1.9482.06164.1328.2492.4656.5820.6
W1718311+1+0.32%1.981.93163.9327.7491.6655.5819.3
W1717310+20+6.9%1.8981.8163.6327.2490.8654.4818
W171629000%1.7881.67163.3326.7490653.4816.7
W1715290-11-3.65%1.7881.54163.1326.2489.2652.3815.4
W1714301+1+0.33%1.8581.41162.8325.6488.5651.3814.1
W1713300+14.5+5.08%1.8581.28162.6325.1487.7650.2812.8
W1712285.5+3.5+1.24%1.7681.15162.3324.6486.9649.2811.5
W1711282+25+9.73%1.7481.02162324.1486.1648.2810.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1710257-1.5-0.58%1.5980.89161.8323.6485.3647.1808.9
W1709258.5+1.5+0.58%1.680.76161.5323484.6646.1807.6
W1708257-2-0.77%1.5980.63161.3322.5483.8645806.3
W1707259-7-2.63%1.6180.5161322483644805
W1706266+10+3.91%1.6580.37160.7321.5482.2643803.7
W1705256+1+0.39%1.680.24160.5321481.4641.9802.4
W1704255+12.5+5.15%1.5980.11160.2320.4480.7640.9801.1
W1703242.5+26.5+12.3%1.5279.98160319.9479.9639.8799.8
W1702216-7-3.14%1.3579.85159.7319.4479.1638.8798.5
W1701223-1-0.45%1.479.72159.4318.9478.3637.8797.2
W1653224+2.5+1.13%1.4179.59159.2318.4477.5636.7795.9
W1652221.5-14-5.94%1.3979.5159318477636795
W1651235.5+2+0.86%1.4879.42158.8317.7476.5635.3794.2
W1650233.5-4-1.68%1.4779.33158.7317.3476634.7793.3
W1649237.5+15.5+6.98%1.579.25158.5317475.5634792.5
W1648222+2.5+1.14%1.479.16158.3316.6475633.3791.6
W1647219.5+3+1.39%1.3979.08158.2316.3474.5632.6790.8
W1646216.5-6-2.7%1.3778.99158316473.9631.9789.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1645222.5-23.5-9.55%1.4178.9157.8315.6473.4631.2789
W1644246-4-1.6%1.5678.82157.6315.3472.9630.5788.2
W1643250+6.5+2.67%1.5978.73157.5314.9472.4629.9787.3
W1642243.5-1.5-0.61%1.5578.65157.3314.6471.9629.2786.5
W1641245-9.5-3.73%1.5678.56157.1314.2471.4628.5785.6
W1640254.5-12.5-4.68%1.6278.47157313.9470.8627.8784.8
W1639267+15+5.95%1.778.39156.8313.6470.3627.1783.9
W1638252+18.5+7.92%1.6178.3156.6313.2469.8626.4783
W1637233.5+10+4.47%1.4978.22156.4312.9469.3625.7782.2
W1636223.5-2.5-1.11%1.4378.13156.3312.5468.8625.1781.3
W1635226+4+1.8%1.4578.05156.1312.2468.3624.4780.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。