Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2474 可成股價過高PBR近低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
304 -11 -3.49% 315 309 313.5 304
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,75011.52 億 2,792 1.3 張/筆 307.2 元 7.77 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,94112.22 億 2,976 1.3 張/筆 310 元 +2.5 (+0.8%)

連漲連跌統計: 首日下跌  ( -11元 / -3.49%)        
財報評分: 最新70分 / 平均77分        上市指數: 9775.2 (-199.08 / -2%)

(2474) 可成 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1843304-8.5-2.72%1.6691.48183365.9548.9731.9914.8
W1842312.5+23+7.94%1.7191.37182.7365.5548.2730.9913.7
W1841289.5-27-8.53%1.5991.25182.5365547.5730912.5
W1840316.5-19.5-5.8%1.7491.13182.3364.5546.8729911.3
W1839336-3.5-1.03%1.8591.01182364546728.1910.1
W1838339.5-18.5-5.17%1.8790.89181.8363.6545.3727.1908.9
W1837358-2.5-0.69%1.9790.77181.5363.1544.6726.2907.7
W1836360.5-16-4.25%1.9990.65181.3362.6543.9725.2906.5
W1835376.5+16+4.44%2.0890.53181.1362.1543.2724.2905.3
W1834360.5-1-0.28%1.9990.41180.8361.6542.5723.3904.1
W1833361.5-16.5-4.37%290.29180.6361.2541.8722.3902.9
W1832378+7+1.89%2.190.17180.3360.7541721.4901.7
W1831371-5.5-1.46%2.0690.05180.1360.2540.3720.4900.5
W1830376.5+10+2.73%2.0989.93179.9359.7539.6719.5899.3
W1829366.5+8.5+2.37%2.0489.81179.6359.3538.9718.5898.1
W1828358+22+6.55%289.7179.4358.8538.2717.6897
W1827336-5-1.47%1.8889.58179.2358.3537.5716.6895.8
W1826341+7+2.1%1.9189.46178.9357.8536.7715.7894.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1825334-18.5-5.25%1.8789.34178.7357.4536714.7893.4
W1824352.5+6.5+1.88%1.9889.22178.4356.9535.3713.7892.2
W1823346-10-2.81%1.9489.1178.2356.4534.6712.8891
W1822356+8.5+2.45%288.98178355.9533.9711.8889.8
W1821347.5+5.5+1.61%1.9688.86177.7355.4533.2710.9888.6
W1820342-4-1.16%1.9388.74177.5355532.4709.9887.4
W1819346+29+9.15%1.9588.62177.2354.5531.7709886.2
W1818317-3-0.94%1.7988.5177354531708885
W1817320-27.5-7.91%1.8188.38176.8353.5530.3707.1883.8
W1816347.5-15-4.14%1.9788.26176.5353.1529.6706.1882.6
W1815362.5+9.5+2.69%2.0688.14176.3352.6528.9705.2881.4
W1814353-3-0.84%2.0188.03176.1352.1528.2704.2880.3
W1813356-4-1.11%2.0287.91175.8351.6527.4703.2879.1
W1812360-2-0.55%2.0587.79175.6351.1526.7702.3877.9
W1811362-0.5-0.14%2.0687.67175.3350.7526701.3876.7
W1810362.5+13.5+3.87%2.0787.55175.1350.2525.3700.4875.5
W1809349-1-0.29%287.43174.9349.7524.6699.4874.3
W1808350+25.5+7.86%287.31174.6349.2523.9698.5873.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1807324.5-9-2.7%1.8687.19174.4348.8523.1697.5871.9
W1806333.5-20-5.66%1.9287.07174.1348.3522.4696.6870.7
W1805353.5+27+8.27%2.0386.95173.9347.8521.7695.6869.5
W1804326.5-9-2.68%1.8886.83173.7347.3521694.7868.3
W1803335.5+3+0.9%1.9386.71173.4346.9520.3693.7867.1
W1802332.5-2.5-0.75%1.9286.59173.2346.4519.6692.7865.9
W1801335+7+2.13%1.9486.47172.9345.9518.8691.8864.7
W1752328-6-1.8%1.986.36172.7345.4518.1690.8863.6
W1751334+12+3.73%1.9486.22172.4344.9517.3689.8862.2
W1750322+9+2.88%1.8786.09172.2344.4516.6688.8860.9
W1749313-15.5-4.72%1.8285.96171.9343.9515.8687.7859.6
W1748328.5-14-4.09%1.9185.83171.7343.3515686.7858.3
W1747342.5+12.5+3.79%285.7171.4342.8514.2685.6857
W1746330-7.5-2.22%1.9385.57171.1342.3513.4684.6855.7
W1745337.5+9+2.74%1.9785.44170.9341.8512.7683.6854.4
W1744328.5+32.5+11%1.9385.31170.6341.3511.9682.5853.1
W1743296-7.5-2.47%1.7485.18170.4340.7511.1681.5851.8
W1742303.5-9-2.88%1.7885.05170.1340.2510.3680.4850.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1741312.5-15.5-4.73%1.8484.92169.8339.7509.5679.4849.2
W1740328+33+11.2%1.9384.79169.6339.2508.8678.4847.9
W1739295-5-1.67%1.7484.66169.3338.7508677.3846.6
W1738300-31-9.37%1.7784.53169.1338.1507.2676.3845.3
W1737331-28.5-7.93%1.9684.4168.8337.6506.4675.2844
W1736359.5-24-6.26%2.1384.27168.5337.1505.6674.2842.7
W1735383.5-4-1.03%2.2884.14168.3336.6504.9673.1841.4
W1734387.5+16.5+4.45%2.3184.01168336.1504.1672.1840.1
W1733371-1-0.27%2.2183.88167.8335.5503.3671.1838.8
W1732372-5.5-1.46%2.2283.75167.5335502.5670837.5
W1731377.5+21.5+6.04%2.2683.62167.2334.5501.7669836.2
W1730356-3.5-0.97%2.1383.49167334501667.9834.9
W1729359.5-26.5-6.87%2.1683.36166.7333.5500.2666.9833.6
W1728386+18+4.89%2.3283.23166.5332.9499.4665.9832.3
W1727368+4.5+1.24%2.2183.1166.2332.4498.6664.8831
W1726363.5-0.5-0.14%2.1982.97165.9331.9497.8663.8829.7
W1725364+2+0.55%2.282.84165.7331.4497.1662.7828.4
W1724362+4+1.12%2.1982.71165.4330.8496.3661.7827.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1723358+30+9.15%2.1782.58165.2330.3495.5660.7825.8
W1722328+4+1.23%1.9982.45164.9329.8494.7659.6824.5
W1721324+5+1.57%1.9782.32164.6329.3493.9658.6823.2
W172031900%1.9482.19164.4328.8493.2657.5821.9
W1719319+8+2.57%1.9482.06164.1328.2492.4656.5820.6
W1718311+1+0.32%1.981.93163.9327.7491.6655.5819.3
W1717310+20+6.9%1.8981.8163.6327.2490.8654.4818
W171629000%1.7881.67163.3326.7490653.4816.7
W1715290-11-3.65%1.7881.54163.1326.2489.2652.3815.4
W1714301+1+0.33%1.8581.41162.8325.6488.5651.3814.1
W1713300+14.5+5.08%1.8581.28162.6325.1487.7650.2812.8
W1712285.5+3.5+1.24%1.7681.15162.3324.6486.9649.2811.5
W1711282+25+9.73%1.7481.02162324.1486.1648.2810.2
W1710257-1.5-0.58%1.5980.89161.8323.6485.3647.1808.9
W1709258.5+1.5+0.58%1.680.76161.5323484.6646.1807.6
W1708257-2-0.77%1.5980.63161.3322.5483.8645806.3
W1707259-7-2.63%1.6180.5161322483644805
W1706266+10+3.91%1.6580.37160.7321.5482.2643803.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1705256+1+0.39%1.680.24160.5321481.4641.9802.4
W1704255+12.5+5.15%1.5980.11160.2320.4480.7640.9801.1
W1703242.5+26.5+12.3%1.5279.98160319.9479.9639.8799.8
W1702216-7-3.14%1.3579.85159.7319.4479.1638.8798.5
W1701223-1-0.45%1.479.72159.4318.9478.3637.8797.2
W1653224+2.5+1.13%1.4179.59159.2318.4477.5636.7795.9
W1652221.5-14-5.94%1.3979.5159318477636795
W1651235.5+2+0.86%1.4879.42158.8317.7476.5635.3794.2
W1650233.5-4-1.68%1.4779.33158.7317.3476634.7793.3
W1649237.5+15.5+6.98%1.579.25158.5317475.5634792.5
W1648222+2.5+1.14%1.479.16158.3316.6475633.3791.6
W1647219.5+3+1.39%1.3979.08158.2316.3474.5632.6790.8
W1646216.5-6-2.7%1.3778.99158316473.9631.9789.9
W1645222.5-23.5-9.55%1.4178.9157.8315.6473.4631.2789
W1644246-4-1.6%1.5678.82157.6315.3472.9630.5788.2
W1643250+6.5+2.67%1.5978.73157.5314.9472.4629.9787.3
W1642243.5-1.5-0.61%1.5578.65157.3314.6471.9629.2786.5
W1641245-9.5-3.73%1.5678.56157.1314.2471.4628.5785.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1640254.5-12.5-4.68%1.6278.47157313.9470.8627.8784.8
W1639267+15+5.95%1.778.39156.8313.6470.3627.1783.9
W1638252+18.5+7.92%1.6178.3156.6313.2469.8626.4783
W1637233.5+10+4.47%1.4978.22156.4312.9469.3625.7782.2
W1636223.5-2.5-1.11%1.4378.13156.3312.5468.8625.1781.3
W1635226+4+1.8%1.4578.05156.1312.2468.3624.4780.5
W1634222+9+4.23%1.4277.96155.9311.8467.8623.7779.6
W1633213-5.5-2.52%1.3777.87155.7311.5467.2623778.7
W1632218.5-3.5-1.58%1.477.79155.6311.2466.7622.3777.9
W1631222-16.5-6.92%1.4377.7155.4310.8466.2621.6777
W1630238.5-1.5-0.62%1.5477.62155.2310.5465.7620.9776.2
W1629240+20.5+9.34%1.5577.53155.1310.1465.2620.3775.3
W1628219.5-19.5-8.16%1.4277.45154.9309.8464.7619.6774.5
W162723900%1.5477.36154.7309.4464.2618.9773.6
W162623900%1.5577.27154.5309.1463.6618.2772.7
W1625239-8-3.24%1.5577.19154.4308.8463.1617.5771.9
W1624247-0.5-0.2%1.677.1154.2308.4462.6616.8771
W1623247.5+1.5+0.61%1.6177.02154308.1462.1616.1770.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1622246+15+6.49%1.676.93153.9307.7461.6615.4769.3
W1621231+20.5+9.74%1.576.85153.7307.4461.1614.8768.5
W1620210.5-3.5-1.64%1.3776.76153.5307460.6614.1767.6
W1619214-13-5.73%1.476.67153.3306.7460613.4766.7
W1618227-6.5-2.78%1.4876.59153.2306.4459.5612.7765.9
W1617233.5-30.5-11.6%1.5376.5153306459612765
W1616264+8.5+3.33%1.7376.42152.8305.7458.5611.3764.2
W1615255.5-3.5-1.35%1.6776.33152.7305.3458610.6763.3
W1614259-7.5-2.81%1.776.24152.5305457.5610762.4
W1613266.5-28-9.51%1.7576.16152.3304.6457609.3761.6
W1612294.5+20+7.29%1.9476.07152.1304.3456.4608.6760.7
W1611274.5-1-0.36%1.8175.99152304455.9607.9759.9
W1610275.5+15.5+5.96%1.8175.9151.8303.6455.4607.2759
W1609260+7+2.77%1.7175.82151.6303.3454.9606.5758.2
W1608253+15.5+6.53%1.6775.73151.5302.9454.4605.8757.3
W1606237.5-21.5-8.3%1.5775.64151.3302.6453.9605.2756.4
W1605259+39.5+18%1.7175.56151.1302.2453.4604.5755.6
W1604219.5+1+0.46%1.4575.47150.9301.9452.8603.8754.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1603218.5-2-0.91%1.4575.39150.8301.5452.3603.1753.9
W1602220.5-55.5-20.1%1.4675.3150.6301.2451.8602.4753
W1601276-12-4.17%1.8375.22150.4300.9451.3601.7752.2
W1552288+4.5+1.59%1.9275.13150.3300.5450.8601751.3
W1551283.5-17-5.66%1.8974.88149.8299.5449.3599748.8
W1550300.5-17-5.35%2.0174.62149.2298.5447.7597746.2
W1549317.5-0.5-0.16%2.1374.37148.7297.5446.2595743.7
W1548318+1+0.32%2.1574.12148.2296.5444.7593741.2
W1547317+5.5+1.77%2.1573.87147.7295.5443.2590.9738.7
W1546311.5-26.5-7.84%2.1273.61147.2294.5441.7588.9736.1
W1545338+18+5.62%2.373.36146.7293.4440.2586.9733.6
W1544320-16-4.76%2.1973.11146.2292.4438.6584.9731.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。