Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2472 立隆電權證標的資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.6 64 -0.4 -0.62% 1.72% 64.5 64.6 63.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7594,859 萬 662 1.1 張/筆 64.02 元 1.76 12.67 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5453,448 萬 600 0.9 張/筆 63.24 元 +1.5 (+2.4%)

連漲連跌: 首日下跌  ( -0.4元 / -0.62%)        
財報評分: 最新55分 / 平均45分        上市指數: 17034.34 (140.1 / +0.83%)

(2472) 立隆電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4463.6+1.1+1.76%36.161.7636.1650.6265.0979.5594.02108.5
21W4362.5+1.8+2.97%36.121.7336.1250.5765.0279.4793.91108.4
21W4260.7-0.2-0.33%36.081.6836.0850.5164.9579.3893.81108.2
21W4160.9+0.1+0.16%36.041.6936.0450.4664.8879.2993.71108.1
21W4060.8-6.4-9.52%361.693650.464.8179.2193.61108
21W3967.2+0.2+0.3%35.961.8735.9650.3564.7379.1293.51107.9
21W3867-2-2.9%35.921.8735.9250.2964.6679.0393.4107.8
21W3769-1.5-2.13%35.881.9235.8850.2464.5978.9593.3107.7
21W3670.5-1.1-1.54%35.851.9735.8550.1864.5278.8693.2107.5
21W3571.6+4+5.92%35.81235.8150.1364.4578.7793.1107.4
21W3467.6-3.5-4.92%35.771.8935.7750.0764.3878.6992.99107.3
21W3371.1-6.7-8.61%35.731.9935.7350.0264.3178.692.89107.2
21W3277.8+5.8+8.06%35.692.1835.6949.9664.2478.5192.79107.1
21W3172-4.3-5.64%35.652.0235.6549.9164.1778.4392.69106.9
21W3076.3-1.1-1.42%35.612.1435.6149.8564.178.3492.59106.8
21W2977.4+0.3+0.39%35.572.1835.5749.864.0378.2692.48106.7
21W2877.1+9.3+13.7%35.532.1735.5349.7463.9678.1792.38106.6
21W2767.8+3+4.63%35.491.9135.4949.6963.8978.0892.28106.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2664.8-1.4-2.11%35.451.8335.4549.6363.817892.18106.4
21W2566.2+0.7+1.07%35.411.8735.4149.5863.7477.9192.07106.2
21W2465.5+1.8+2.83%35.371.8535.3749.5263.6777.8291.97106.1
21W2363.7-0.7-1.09%35.331.835.3349.4763.677.7491.87106
21W2264.4+4.9+8.24%35.31.8235.349.4163.5377.6591.77105.9
21W2159.5+0.4+0.68%35.261.6935.2649.3663.4677.5691.67105.8
21W2059.1-8.8-13%35.221.6835.2249.363.3977.4891.56105.7
21W1967.9-2.3-3.28%35.181.9335.1849.2563.3277.3991.46105.5
21W1870.2-0.9-1.27%35.14235.1449.1963.2577.391.36105.4
21W1771.1-1.2-1.66%35.12.0335.149.1463.1877.2291.26105.3
21W1672.3-3.5-4.62%35.062.0635.0649.0863.1177.1391.15105.2
21W1575.8+0.1+0.13%35.022.1635.0249.0363.0477.0491.05105.1
21W1475.7-0.4-0.53%34.982.1634.9848.9762.9776.9690.95104.9
21W1376.1-3-3.79%34.942.1834.9448.9262.8976.8790.85104.8
21W1279.1-0.6-0.75%34.92.2734.948.8662.8276.7990.75104.7
21W1179.7+1.8+2.31%34.862.2934.8648.8162.7576.790.64104.6
21W1077.9-4-4.88%34.822.2434.8248.7562.6876.6190.54104.5
21W0981.9+10.1+14.1%34.782.3534.7848.762.6176.5390.44104.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W0871.8+3.6+5.28%34.752.0734.7548.6462.5476.4490.34104.2
21W0668.2+0.2+0.29%34.711.9734.7148.5962.4776.3590.24104.1
21W0568-1.5-2.16%34.671.9634.6748.5362.476.2790.13104
21W0469.5-0.2-0.29%34.632.0134.6348.4862.3376.1890.03103.9
21W0369.7-2.9-3.99%34.592.0234.5948.4262.2676.0989.93103.8
21W0272.6+8.8+13.8%34.552.134.5548.3762.1976.0189.83103.6
20W0163.8+2+3.24%34.511.8534.5148.3162.1275.9289.72103.5
20W5261.8+0.7+1.15%34.471.7934.4748.2662.0575.8389.62103.4
20W5161.1-2.3-3.63%34.311.7834.3148.0361.7675.4889.2102.9
20W5063.4+4.7+8.01%34.151.8634.1547.8161.4775.1288.78102.4
20W4958.7+0.9+1.56%33.991.7333.9947.5861.1774.7788.36102
20W4857.8-0.4-0.69%33.821.7133.8247.3560.8874.4187.94101.5
20W4758.2+1.3+2.28%33.661.7333.6647.1360.5974.0687.52101
20W4656.9+3.5+6.55%33.51.733.546.960.373.787.1100.5
20W4553.4+0.9+1.71%33.341.633.3446.6860.0173.3586.69100
20W4452.5-0.6-1.13%33.181.5833.1846.4559.7272.9986.2799.54
20W4353.1-0.1-0.19%33.021.6133.0246.2359.4372.6485.8599.05
20W4253.2+0.2+0.38%32.861.6232.864659.1472.2885.4398.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4153+0.6+1.15%32.71.6232.745.7758.8571.9385.0198.09
20W4052.4+2.6+5.22%32.531.6132.5345.5558.5671.5784.5997.6
20W3949.8-3.6-6.74%32.371.5432.3745.3258.2771.2284.1797.12
20W3853.4+0.5+0.95%32.211.6632.2145.157.9870.8683.7596.63
20W3752.9-3.2-5.7%32.051.6532.0544.8757.6970.5183.3396.15
20W3656.1+1.6+2.94%31.891.7631.8944.6457.470.1582.9195.67
20W3554.5-2.9-5.05%31.731.7231.7344.4257.1169.882.4995.18
20W3457.4+3.6+6.69%31.571.8231.5744.1956.8269.4482.0794.7
20W3353.8+5.1+10.5%31.41.7131.443.9756.5369.0981.6594.21
20W3248.7+2.2+4.73%31.241.5631.2443.7456.2468.7381.2393.73
20W3146.5+0.1+0.22%31.081.531.0843.5155.9568.3880.8193.25
20W3046.4+0.3+0.65%30.921.530.9243.2955.6668.0280.3992.76
20W2946.1+1.5+3.36%30.761.530.7643.0655.3767.6779.9792.28
20W2844.6-0.2-0.45%30.61.4630.642.8455.0867.3179.5591.79
20W2744.8+0.75+1.7%30.441.4730.4442.6154.7966.9679.1391.31
20W2644.05+0.35+0.8%30.281.4530.2842.3854.566.678.7290.82
20W2543.7+0.9+2.1%30.111.4530.1142.1654.266.2578.390.34
20W2442.8+0.25+0.59%29.951.4329.9541.9353.9165.977.8889.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2342.55+0.85+2.04%29.791.4329.7941.7153.6265.5477.4689.37
20W2241.7-0.15-0.36%29.631.4129.6341.4853.3365.1977.0488.89
20W2141.85+0.3+0.72%29.471.4229.4741.2653.0464.8376.6288.4
20W2041.55+1.4+3.49%29.311.4229.3141.0352.7564.4876.287.92
20W1940.15-0.2-0.5%29.151.3829.1540.852.4664.1275.7887.44
20W1840.35+1.95+5.08%28.981.3928.9840.5852.1763.7775.3686.95
20W1738.4-0.6-1.54%28.821.3328.8240.3551.8863.4174.9486.47
20W1639+4.45+12.9%28.661.3628.6640.1351.5963.0674.5285.98
20W1534.55+7.15+26.1%28.51.2128.539.951.362.774.185.5
20W1427.4-0.05-0.18%28.340.9728.3439.6751.0162.3573.6885.02
20W1327.45+2.4+9.58%28.180.9728.1839.4550.7261.9973.2684.53
20W1225.05-4.9-16.4%28.020.8928.0239.2250.4361.6472.8484.05
20W1129.95-6.35-17.5%27.851.0827.853950.1461.2872.4283.56
20W1036.3-0.15-0.41%27.691.3127.6938.7749.8560.937283.08
20W0936.45-2.15-5.57%27.531.3227.5338.5449.5660.5771.5882.6
20W0838.6-0.45-1.15%27.371.4127.3738.3249.2760.2271.1682.11
20W0739.05+0.65+1.69%27.211.4427.2138.0948.9859.8670.7481.63
20W0638.4+0.25+0.66%27.051.4227.0537.8748.6959.5170.3281.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0538.15-3.85-9.17%26.891.4226.8937.6448.459.1569.9180.66
20W0442-0.05-0.12%26.731.5726.7337.4248.1158.869.4980.18
20W0342.05+0.45+1.08%26.561.5826.5637.1947.8258.4469.0779.69
20W0241.6-1.9-4.37%26.41.5826.436.9647.5258.0968.6579.21
19W0143.5-0.05-0.11%26.241.6626.2436.7447.2357.7368.2378.72
19W5243.55+0.35+0.81%26.081.6726.0836.5146.9457.3867.8178.24
19W5143.2+0.35+0.82%26.081.6626.0836.5146.9457.3767.878.23
19W5042.85-0.05-0.12%26.071.6426.0736.546.9357.3667.7878.21
19W4942.9+0.25+0.59%26.071.6526.0736.4946.9257.3567.7778.2
19W4842.65+3.1+7.84%26.061.6426.0636.4946.9157.3467.7678.19
19W4739.55-0.2-0.5%26.061.5226.0636.4846.957.3367.7578.17
19W4639.75-1.35-3.28%26.051.5326.0536.4746.957.3267.7478.16
19W4541.1-0.4-0.96%26.051.5826.0536.4746.8957.3167.7378.15
19W4441.5-1.7-3.94%26.041.5926.0436.4646.8857.367.7178.13
19W4343.2+2.7+6.67%26.041.6626.0436.4646.8757.2967.778.12
19W4240.5-1.85-4.37%26.031.5626.0336.4546.8657.2867.6978.1
19W4142.35-0.3-0.7%26.031.6326.0336.4446.8557.2767.6878.09
19W4042.65+0.65+1.55%26.031.6426.0336.4446.8557.2667.6778.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3942-1.7-3.89%26.021.6126.0236.4346.8457.2567.6678.06
19W3843.7-0.3-0.68%26.021.6826.0236.4246.8357.2467.6478.05
19W3744-0.5-1.12%26.011.6926.0136.4246.8257.2367.6378.04
19W3644.5+1.8+4.22%26.011.7126.0136.4146.8157.2267.6278.02
19W3542.7-0.05-0.12%261.642636.446.8157.2167.6178.01
19W3442.75+2.65+6.61%261.642636.446.857.267.678
19W3340.1+0.25+0.63%25.991.5425.9936.3946.7957.1967.5977.98
19W3239.85-1.2-2.92%25.991.5325.9936.3946.7857.1867.5777.97
19W3141.05-1.25-2.96%25.991.5825.9936.3846.7757.1767.5677.96
19W3042.3+1+2.42%25.981.6325.9836.3746.7757.1667.5577.94
19W2941.3-1.5-3.5%25.981.5925.9836.3746.7657.1567.5477.93
19W2842.8+0.4+0.94%25.971.6525.9736.3646.7557.1467.5377.92
19W2742.4+1.5+3.67%25.971.6325.9736.3546.7457.1367.5177.9
19W2640.9-0.25-0.61%25.961.5825.9636.3546.7357.1267.577.89
19W2541.15+3+7.86%25.961.5925.9636.3446.7257.1167.4977.87
19W2438.15+2.75+7.77%25.951.4725.9536.3446.7257.167.4877.86
19W2335.4-1.95-5.22%25.951.3625.9536.3346.7157.0967.4777.85
19W2237.35+0.65+1.77%25.941.4425.9436.3246.757.0867.4677.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2136.7-0.05-0.14%25.941.4125.9436.3246.6957.0767.4477.82
19W2036.75-0.2-0.54%25.941.4225.9436.3146.6857.0667.4377.81
19W1936.95-3.05-7.62%25.931.4225.9336.346.6857.0567.4277.79
19W1840-0.75-1.84%25.931.5425.9336.346.6757.0467.4177.78
19W1740.75-0.8-1.93%25.921.5725.9236.2946.6657.0367.477.77
19W1641.55-0.05-0.12%25.921.625.9236.2846.6557.0267.3977.75
19W1541.6+0.75+1.84%25.911.6125.9136.2846.6457.0167.3777.74
19W1440.85+0.4+0.99%25.911.5825.9136.2746.645767.3677.73
19W1340.45-0.4-0.98%25.91.5625.936.2746.6356.9967.3577.71
19W1240.85-0.75-1.8%25.91.5825.936.2646.6256.9867.3477.7
19W1141.6+0.65+1.59%25.91.6125.936.2546.6156.9767.3377.69
19W1040.95-1.85-4.32%25.891.5825.8936.2546.656.9667.3277.67
19W0942.8-0.7-1.61%25.891.6525.8936.2446.5956.9567.377.66
19W0843.5+1.25+2.96%25.881.6825.8836.2346.5956.9467.2977.64
19W0742.25+2.25+5.62%25.881.6325.8836.2346.5856.9367.2877.63
19W0540+0.05+0.13%25.871.5525.8736.2246.5756.9267.2777.62
19W0439.95+0.55+1.4%25.871.5425.8736.2246.5656.9167.2677.6
19W0339.4+0.2+0.51%25.861.5225.8636.2146.5556.967.2577.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0239.2+1.15+3.02%25.861.5225.8636.246.5556.8967.2377.58
19W0138.05-1.95-4.88%25.851.4725.8536.246.5456.8867.2277.56
18W5240-1.2-2.91%25.851.5525.8536.1946.5356.8767.2177.55
18W5141.2-1.1-2.6%25.811.625.8136.1346.4556.7767.177.42
18W5042.3-1.8-4.08%25.761.6425.7636.0746.3756.6866.9977.29
18W4944.1-1-2.22%25.721.7125.7236.0146.356.5866.8777.16
18W4845.1+3.1+7.38%25.681.7625.6835.9546.2256.4966.7677.03
18W4742-2-4.55%25.631.6425.6335.8946.1456.3966.6576.9
18W4644-0.1-0.23%25.591.7225.5935.8346.0656.366.5476.77
18W4544.1-0.25-0.56%25.551.7325.5535.7745.9856.266.4276.64
18W4444.35+4.15+10.3%25.51.7425.535.7145.9156.1166.3176.51


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。