Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2464 盟立資料日期: 05/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.1 37.15 -0.05 -0.13% 0.94% 37.1 37.15 36.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2911,077 萬 216 1.3 張/筆 36.97 元 1.73 11.85 -0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5502,056 萬 351 1.6 張/筆 37.4 元 -0.15 (-0.4%)

連漲連跌: 連2跌  ( -0.2元 / -0.54%)        
財報評分: 最新43分 / 平均43分        上市指數: 10942.16 (-2.03 / -0.02%)

(2464) 盟立 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202237.1+0.2+0.54%21.431.7310.7221.4342.8664.2985.72107.2
W202136.9-0.35-0.94%21.41.7210.721.442.864.2185.61107
W202037.25+0.3+0.81%21.371.7410.6921.3742.7564.1285.49106.9
W201936.95+3.4+10.1%21.351.7310.6721.3542.6964.0485.38106.7
W201833.55+0.95+2.91%21.321.5710.6621.3242.6363.9585.27106.6
W201732.6-0.85-2.54%21.291.5310.6421.2942.5863.8785.16106.4
W201633.45+1.15+3.56%21.261.5710.6321.2642.5263.7885.04106.3
W201532.3+1.65+5.38%21.231.5210.6221.2342.4763.784.93106.2
W201430.65+0.45+1.49%21.21.4510.621.242.4163.6184.82106
W201330.2+2.4+8.63%21.181.4310.5921.1842.3563.5384.71105.9
W201227.8-1.2-4.14%21.151.3110.5721.1542.363.4484.59105.7
W201129-5.6-16.2%21.121.3710.5621.1242.2463.3684.48105.6
W201034.6-0.7-1.98%21.091.6410.5521.0942.1863.2884.37105.5
W200935.3-0.85-2.35%21.061.6810.5321.0642.1363.1984.25105.3
W200836.15+0.3+0.84%21.041.7210.5221.0442.0763.1184.14105.2
W200735.85+0.05+0.14%21.011.7110.521.0142.0163.0284.03105
W200635.8-0.85-2.32%20.981.7110.4920.9841.9662.9483.92104.9
W200536.65-2.35-6.03%20.951.7510.4820.9541.962.8583.8104.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200439-0.1-0.26%20.921.8610.4620.9241.8562.7783.69104.6
W200339.1+1+2.62%20.891.8710.4520.8941.7962.6883.58104.5
W200238.1-1.4-3.54%20.871.8310.4320.8741.7362.683.47104.3
W200139.5-0.1-0.25%20.841.910.4220.8441.6862.5183.35104.2
W195239.6-0.55-1.37%20.811.910.420.8141.6262.4383.24104
W195140.15+0.6+1.52%20.811.9310.4120.8141.6362.4483.26104.1
W195039.55+0.25+0.64%20.821.910.4120.8241.6462.4683.28104.1
W194939.3-0.3-0.76%20.821.8910.4120.8241.6562.4783.29104.1
W194839.6+0.6+1.54%20.831.910.4120.8341.6662.4883.31104.1
W194739+0.45+1.17%20.831.8710.4220.8341.6762.583.33104.2
W194638.55-1.4-3.5%20.841.8510.4220.8441.6762.5183.35104.2
W194539.95+1.1+2.83%20.841.9210.4220.8441.6862.5283.37104.2
W194438.85-0.3-0.77%20.851.8610.4220.8541.6962.5483.38104.2
W194339.15-0.35-0.89%20.851.8810.4320.8541.762.5583.4104.3
W194239.5+2.6+7.05%20.861.8910.4320.8641.7162.5783.42104.3
W194136.9-0.3-0.81%20.861.7710.4320.8641.7262.5883.44104.3
W194037.2-1.5-3.88%20.861.7810.4320.8641.7362.5983.46104.3
W193938.7-1.6-3.97%20.871.8510.4320.8741.7462.6183.47104.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193840.3-0.05-0.12%20.871.9310.4420.8741.7562.6283.49104.4
W193740.35-1.6-3.81%20.881.9310.4420.8841.7662.6383.51104.4
W193641.95+0.3+0.72%20.882.0110.4420.8841.7662.6583.53104.4
W193541.65-0.75-1.77%20.891.9910.4420.8941.7762.6683.55104.4
W193442.4+0.45+1.07%20.892.0310.4520.8941.7862.6783.56104.5
W193341.95-0.15-0.36%20.92.0110.4520.941.7962.6983.58104.5
W193242.1+0.1+0.24%20.92.0110.4520.941.862.783.6104.5
W193142-3.3-7.28%20.92.0110.4520.941.8162.7183.62104.5
W193045.3+0.8+1.8%20.912.1710.4520.9141.8262.7383.64104.5
W192944.5-0.6-1.33%20.912.1310.4620.9141.8362.7483.65104.6
W192845.1-3.15-6.53%20.922.1610.4620.9241.8462.7583.67104.6
W192748.25+0.35+0.73%20.922.3110.4620.9241.8562.7783.69104.6
W192647.9+0.8+1.7%20.932.2910.4620.9341.8562.7883.71104.6
W192547.1+0.55+1.18%20.932.2510.4720.9341.8662.883.73104.7
W192446.55+0.6+1.31%20.942.2210.4720.9441.8762.8183.75104.7
W192345.95-0.65-1.39%20.942.1910.4720.9441.8862.8283.76104.7
W192246.6-0.3-0.64%20.952.2210.4720.9541.8962.8483.78104.7
W192146.9-2.1-4.29%20.952.2410.4720.9541.962.8583.8104.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192049-1-2%20.952.3410.4820.9541.9162.8683.82104.8
W191950+1.1+2.25%20.962.3910.4820.9641.9262.8883.84104.8
W191848.9-0.75-1.51%20.962.3310.4820.9641.9362.8983.85104.8
W191749.65-0.15-0.3%20.972.3710.4820.9741.9462.983.87104.8
W191649.800%20.972.3710.4920.9741.9462.9283.89104.9
W191549.8+1.65+3.43%20.982.3710.4920.9841.9562.9383.91104.9
W191448.15+1.15+2.45%20.982.2910.4920.9841.9662.9483.93104.9
W191347+2.1+4.68%20.992.2410.4920.9941.9762.9683.94104.9
W191244.9+1.4+3.22%20.992.1410.520.9941.9862.9783.96105
W191143.5+1.25+2.96%20.992.0710.520.9941.9962.9883.98105
W191042.25-0.5-1.17%212.0110.521426384105
W190942.75+1.4+3.39%212.0410.52142.0163.0184.02105
W190841.35-0.35-0.84%21.011.9710.521.0142.0263.0384.03105
W190741.7+0.85+2.08%21.011.9810.5121.0142.0363.0484.05105.1
W190540.85+0.35+0.86%21.021.9410.5121.0242.0363.0584.07105.1
W190440.5-0.55-1.34%21.021.9310.5121.0242.0463.0784.09105.1
W190341.05+0.3+0.74%21.031.9510.5121.0342.0563.0884.11105.1
W190240.75+0.7+1.75%21.031.9410.5221.0342.0663.0984.12105.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190140.05-1.95-4.64%21.041.910.5221.0442.0763.1184.14105.2
W185242+0.15+0.36%21.04210.5221.0442.0863.1284.16105.2
W185141.85-1.65-3.79%20.981.9910.4920.9841.9662.9483.93104.9
W185043.5-0.3-0.68%20.922.0810.4620.9241.8562.7783.69104.6
W184943.8-0.95-2.12%20.862.110.4320.8641.7362.5983.46104.3
W184844.75+3.2+7.7%20.812.1510.420.8141.6162.4283.22104
W184741.55+1.05+2.59%20.75210.3720.7541.4962.2482.99103.7
W184640.5+0.4+1%20.691.9610.3420.6941.3862.0682.75103.4
W184540.1+0.7+1.78%20.631.9410.3120.6341.2661.8982.52103.1
W184439.4+2.15+5.77%20.571.9210.2920.5741.1461.7182.28102.9
W184337.25-2.4-6.05%20.511.8210.2620.5141.0261.5482.05102.6
W184239.65+1.45+3.8%20.451.9410.2320.4540.9161.3681.81102.3
W184138.2-2.8-6.83%20.391.8710.220.3940.7961.1881.58102
W184041-1.05-2.5%20.342.0210.1720.3440.6761.0181.34101.7
W183942.05-0.55-1.29%20.282.0710.1420.2840.5660.8381.11101.4
W183842.6-1.15-2.63%20.222.1110.1120.2240.4460.6680.88101.1
W183743.75-1.05-2.34%20.162.1710.0820.1640.3260.4880.64100.8
W183644.8-1.05-2.29%20.12.2310.0520.140.260.380.41100.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183545.85+0.85+1.89%20.042.2910.0220.0440.0960.1380.17100.2
W183445-0.4-0.88%19.982.259.99219.9839.9759.9579.9499.92
W183345.4+3.4+8.1%19.932.289.96319.9339.8559.7879.799.63
W183242+1.05+2.56%19.872.119.93319.8739.7359.679.4799.33
W183140.95-1.3-3.08%19.812.079.90419.8139.6259.4279.2399.04
W183042.25+0.55+1.32%19.752.149.87519.7539.559.257998.75
W182941.7-0.4-0.95%19.692.129.84519.6939.3859.0778.7698.45
W182842.1+2.1+5.25%19.632.149.81619.6339.2658.978.5398.16
W182740-3-6.98%19.572.049.78719.5739.1558.7278.2997.87
W182643+0.45+1.06%19.512.29.75719.5139.0358.5478.0697.57
W182542.55-2.4-5.34%19.462.199.72819.4638.9158.3777.8397.28
W182444.95-1.05-2.28%19.42.329.69919.438.858.1977.5996.99
W182346-0.9-1.92%19.342.389.6719.3438.6858.0277.3696.7
W182246.9-0.3-0.64%19.282.439.6419.2838.5657.8477.1296.4
W182147.2+2.35+5.24%19.222.469.61119.2238.4457.6776.8996.11
W182044.85-0.15-0.33%19.162.349.58219.1638.3357.4976.6595.82
W181945+2.3+5.39%19.12.369.55219.138.2157.3176.4295.52
W181842.7+1.4+3.39%19.052.249.52319.0538.0957.1476.1895.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181741.3-3.05-6.88%18.992.189.49418.9937.9756.9675.9594.94
W181644.35-1.2-2.63%18.932.349.46418.9337.8656.7975.7194.64
W181545.55-1.75-3.7%18.872.419.43518.8737.7456.6175.4894.35
W181447.3+1.25+2.71%18.812.519.40618.8137.6256.4375.2494.06
W181346.05+0.3+0.66%18.752.469.37618.7537.556.2675.0193.76
W181245.75-1.5-3.17%18.692.459.34718.6937.3956.0874.7893.47
W181147.25-1.75-3.57%18.642.549.31818.6437.2755.9174.5493.18
W181049+0.15+0.31%18.582.649.28818.5837.1555.7374.3192.88
W180948.85-1.45-2.88%18.522.649.25918.5237.0455.5574.0792.59
W180850.3+1.5+3.07%18.462.729.2318.4636.9255.3873.8492.3
W180748.8-1.9-3.75%18.42.659.218.436.855.273.692
W180650.7-2.2-4.16%18.342.769.17118.3436.6855.0373.3791.71
W180552.9-3-5.37%18.282.899.14218.2836.5754.8573.1391.42
W180455.9+2.5+4.68%18.223.079.11218.2236.4554.6772.991.12
W180353.4+0.2+0.38%18.172.949.08318.1736.3354.572.6690.83
W180253.2+6.6+14.2%18.112.949.05418.1136.2154.3272.4390.54
W180146.6-1.5-3.12%18.052.589.02418.0536.154.1572.1990.24
W175248.1+1.5+3.22%17.992.678.99517.9935.9853.9771.9689.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175146.6+4.7+11.2%182.598.9981835.9953.9971.9989.98
W175041.9+0.4+0.96%182.339.0021836.0154.0172.0190.02
W174941.5-0.3-0.72%18.012.39.00518.0136.0254.0372.0490.05
W174841.8+0.35+0.84%18.022.329.00818.0236.0354.0572.0690.08
W174741.45+0.75+1.84%18.022.39.01118.0236.0554.0772.0990.11
W174640.7-3.55-8.02%18.032.269.01518.0336.0654.0972.1290.15
W174544.25-3.25-6.84%18.042.459.01818.0436.0754.1172.1490.18
W174447.5+1.85+4.05%18.042.639.02118.0436.0854.1372.1790.21
W174345.65+1.6+3.63%18.052.539.02418.0536.154.1572.290.24
W174244.05+0.15+0.34%18.062.449.02818.0636.1154.1772.2290.28
W174143.9+1.65+3.91%18.062.439.03118.0636.1254.1972.2590.31
W174042.25+0.05+0.12%18.072.349.03418.0736.1454.2172.2790.34
W173942.2-1.4-3.21%18.082.339.03818.0836.1554.2272.390.38
W173843.6-0.7-1.58%18.082.419.04118.0836.1654.2472.3390.41
W173744.3+0.9+2.07%18.092.459.04418.0936.1854.2672.3590.44
W173643.4-0.4-0.91%18.092.49.04718.0936.1954.2872.3890.47
W173543.8+1.7+4.04%18.12.429.05118.136.254.372.490.51
W173442.1+1.4+3.44%18.112.329.05418.1136.2254.3272.4390.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173340.7+0.75+1.88%18.112.259.05718.1136.2354.3472.4690.57
W173239.95-0.1-0.25%18.122.29.0618.1236.2454.3672.4890.6
W173140.05+0.85+2.17%18.132.219.06418.1336.2554.3872.5190.64
W173039.2-2.3-5.54%18.132.169.06718.1336.2754.472.5490.67
W172941.5+0.75+1.84%18.142.299.0718.1436.2854.4272.5690.7
W172840.75+0.8+2%18.152.259.07318.1536.2954.4472.5990.73
W172739.95-1.25-3.03%18.152.29.07718.1536.3154.4672.6190.77
W172641.2+0.15+0.37%18.162.279.0818.1636.3254.4872.6490.8
W172541.05-0.25-0.61%18.172.269.08318.1736.3354.572.6790.83
W172441.3+1.95+4.96%18.172.279.08718.1736.3554.5272.6990.87
W172339.35+0.55+1.42%18.182.169.0918.1836.3654.5472.7290.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。