Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2459 敦吉資料日期: 12/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.5 58.8 -0.3 -0.51% 1.02% 58.7 58.7 58.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
106617.5 萬 101 1 張/筆 58.37 元 1.37 11.34 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
60354.8 萬 62 1 張/筆 59.03 元 -0.6 (-1.01%)

連漲連跌: 連2跌  ( -0.9元 / -1.52%)        
財報評分: 最新55分 / 平均48分        上市指數: 17697.14 (-27.74 / -0.16%)

(2459) 敦吉 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4958.5-0.8-1.35%42.621.3721.3134.146.8859.6772.4585.24
21W4859.3-0.9-1.5%42.621.3921.3134.146.8859.6772.4685.24
21W4760.2+2.3+3.97%42.621.4121.3134.146.8959.6772.4685.25
21W4657.9+1.1+1.94%42.631.3621.3134.146.8959.6872.4685.25
21W4556.8-0.2-0.35%42.631.3321.3134.146.8959.6872.4785.26
21W4457+2.3+4.2%42.631.3421.3234.146.8959.6872.4785.26
21W4354.7+2.1+3.99%42.631.2821.3234.1146.959.6972.4885.26
21W4252.6+0.2+0.38%42.631.2321.3234.1146.959.6972.4885.27
21W4152.4-0.1-0.19%42.641.2321.3234.1146.959.6972.4885.27
21W4052.5-1.8-3.31%42.641.2321.3234.1146.959.6972.4985.28
21W3954.3+0.3+0.56%42.641.2721.3234.1146.959.772.4985.28
21W3854-0.6-1.1%42.641.2721.3234.1146.9159.772.4985.29
21W3754.6-0.1-0.18%42.641.2821.3234.1246.9159.772.585.29
21W3654.7+0.6+1.11%42.651.2821.3234.1246.9159.7172.585.29
21W3554.1+2.2+4.24%42.651.2721.3234.1246.9159.7172.585.3
21W3451.9-2.2-4.07%42.651.2221.3334.1246.9259.7172.5185.3
21W3354.1-1.1-1.99%42.651.2721.3334.1246.9259.7172.5185.31
21W3255.2+0.6+1.1%42.661.2921.3334.1246.9259.7272.5185.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3154.6-1-1.8%42.661.2821.3334.1346.9259.7272.5285.32
21W3055.6+1.5+2.77%42.661.321.3334.1346.9359.7272.5285.32
21W2954.1+0.1+0.19%42.661.2721.3334.1346.9359.7372.5285.32
21W2854-1.6-2.88%42.661.2721.3334.1346.9359.7372.5385.33
21W2755.6-1.1-1.94%42.671.321.3334.1346.9359.7372.5385.33
21W2656.7+0.7+1.25%42.671.3321.3334.1346.9359.7472.5485.34
21W2556+1.9+3.51%42.671.3121.3434.1446.9459.7472.5485.34
21W2454.1+0.2+0.37%42.671.2721.3434.1446.9459.7472.5485.34
21W2353.9+0.4+0.75%42.671.2621.3434.1446.9459.7472.5585.35
21W2253.5+0.5+0.94%42.681.2521.3434.1446.9459.7572.5585.35
21W2153+0.3+0.57%42.681.2421.3434.1446.9559.7572.5585.36
21W2052.7-2-3.66%42.681.2321.3434.1446.9559.7572.5685.36
21W1954.7-0.4-0.73%42.681.2821.3434.1546.9559.7672.5685.36
21W1855.1-1-1.78%42.681.2921.3434.1546.9559.7672.5685.37
21W1756.1-1.9-3.28%42.691.3121.3434.1546.9659.7672.5785.37
21W1658-0.9-1.53%42.691.3621.3434.1546.9659.7672.5785.38
21W1558.9+4.7+8.67%42.691.3821.3534.1546.9659.7772.5785.38
21W1454.2+2+3.83%42.691.2721.3534.1546.9659.7772.5885.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1352.2-1.2-2.25%42.71.2221.3534.1646.9659.7772.5885.39
21W1253.4+1.2+2.3%42.71.2521.3534.1646.9759.7872.5985.39
21W1152.2+3.35+6.86%42.71.2221.3534.1646.9759.7872.5985.4
21W1048.85+2.2+4.72%42.71.1421.3534.1646.9759.7872.5985.4
21W0946.65-0.25-0.53%42.71.0921.3534.1646.9759.7872.685.41
21W0846.9+0.5+1.08%42.711.121.3534.1646.9859.7972.685.41
21W0646.4+1.35+3%42.711.0921.3534.1746.9859.7972.685.42
21W0545.05-0.2-0.44%42.711.0521.3534.1746.9859.7972.6185.42
21W0445.25-0.45-0.98%42.711.0621.3634.1746.9859.872.6185.42
21W0345.7-0.65-1.4%42.711.0721.3634.1746.9959.872.6185.43
21W0246.35+0.4+0.87%42.721.0921.3634.1746.9959.872.6285.43
20W0145.95-0.2-0.43%42.721.0821.3634.1746.9959.8172.6285.44
20W5246.15+0.55+1.21%42.721.0821.3634.1846.9959.8172.6285.44
20W5145.6+0.6+1.33%42.691.0721.3534.1546.9659.7772.5885.39
20W5045-0.7-1.53%42.671.0521.3334.1346.9359.7372.5385.33
20W4945.7-1.05-2.25%42.641.0721.3234.1146.9159.772.4985.28
20W4846.7500%42.611.121.3134.0946.8859.6672.4485.23
20W4746.75+2.25+5.06%42.591.121.2934.0746.8559.6272.485.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4644.5-0.15-0.34%42.561.0521.2834.0546.8259.5972.3685.12
20W4544.65+0.1+0.22%42.541.0521.2734.0346.7959.5572.3185.07
20W4444.55-0.4-0.89%42.511.0521.2534.0146.7659.5172.2785.02
20W4344.95+1.85+4.29%42.481.0621.2433.9946.7359.4872.2284.97
20W4243.1+0.1+0.23%42.461.0221.2333.9746.759.4472.1884.91
20W4143+0.9+2.14%42.431.0121.2233.9446.6759.472.1384.86
20W4042.1+1.3+3.19%42.40.9921.233.9246.6459.3772.0984.81
20W3940.8-0.7-1.69%42.380.9621.1933.946.6259.3372.0484.76
20W3841.5+1.05+2.6%42.350.9821.1833.8846.5959.297284.7
20W3740.45+0.1+0.25%42.320.9621.1633.8646.5659.2571.9584.65
20W3640.35+0.05+0.12%42.30.9521.1533.8446.5359.2271.9184.6
20W3540.3+0.15+0.37%42.270.9521.1433.8246.559.1871.8684.54
20W3440.15-0.05-0.12%42.250.9521.1233.846.4759.1471.8284.49
20W3340.2-0.1-0.25%42.220.9521.1133.7846.4459.1171.7784.44
20W3240.3+0.45+1.13%42.190.9621.133.7546.4159.0771.7384.39
20W3139.85+0.5+1.27%42.170.9521.0833.7346.3859.0371.6884.33
20W3039.35+1.2+3.15%42.140.9321.0733.7146.355971.6484.28
20W2938.15+0.05+0.13%42.110.9121.0633.6946.3358.9671.5984.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2838.1-3.8-9.07%42.090.9121.0433.6746.358.9271.5584.18
20W2741.9+0.7+1.7%42.06121.0333.6546.2758.8971.584.12
20W2641.2+0.05+0.12%42.040.9821.0233.6346.2458.8571.4684.07
20W2541.15+0.95+2.36%42.010.982133.6146.2158.8171.4184.02
20W2440.2-1.3-3.13%41.980.9620.9933.5946.1858.7871.3783.96
20W2341.5+0.4+0.97%41.960.9920.9833.5646.1558.7471.3383.91
20W2241.1+0.85+2.11%41.930.9820.9633.5446.1258.771.2883.86
20W2140.25+0.3+0.75%41.90.9620.9533.5246.0958.6671.2483.81
20W2039.95-0.45-1.11%41.880.9520.9433.546.0658.6371.1983.75
20W1940.4-0.25-0.62%41.850.9720.9333.4846.0458.5971.1583.7
20W1840.65+0.95+2.39%41.820.9720.9133.4646.0158.5571.183.65
20W1739.7+0.55+1.4%41.80.9520.933.4445.9858.5271.0683.6
20W1639.15+0.25+0.64%41.770.9420.8933.4245.9558.4871.0183.54
20W1538.9+1.7+4.57%41.750.9320.8733.445.9258.4470.9783.49
20W1437.2+0.15+0.4%41.720.8920.8633.3845.8958.4170.9283.44
20W1337.05+1.25+3.49%41.690.8920.8533.3545.8658.3770.8883.38
20W1235.8-1.85-4.91%41.670.8620.8333.3345.8358.3370.8383.33
20W1137.65-3.15-7.72%41.640.920.8233.3145.858.370.7983.28
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1040.8-0.5-1.21%41.610.9820.8133.2945.7758.2670.7483.23
20W0941.3-0.4-0.96%41.590.9920.7933.2745.7558.2270.783.17
20W0841.7+0.15+0.36%41.56120.7833.2545.7258.1970.6583.12
20W0741.55+0.95+2.34%41.53120.7733.2345.6958.1570.6183.07
20W0640.6-0.65-1.58%41.510.9820.7533.2145.6658.1170.5683.02
20W0541.25-2.4-5.5%41.480.9920.7433.1945.6358.0770.5282.96
20W0443.65+0.25+0.58%41.461.0520.7333.1645.658.0470.4782.91
20W0343.4+0.2+0.46%41.431.0520.7133.1445.575870.4382.86
20W0243.2-0.35-0.8%41.41.0420.733.1245.5457.9670.3882.81
19W0143.55-0.35-0.8%41.381.0520.6933.145.5157.9370.3482.75
19W5243.9+1.4+3.29%41.351.0620.6833.0845.4957.8970.382.7
19W5142.5+0.45+1.07%41.361.0320.6833.0945.4957.970.3182.72
19W5042.05+0.6+1.45%41.371.0220.6833.0945.557.9170.3282.74
19W4941.45-0.45-1.07%41.38120.6933.145.5157.9370.3482.75
19W4841.9+0.1+0.24%41.391.0120.6933.1145.5257.9470.3582.77
19W4741.8+0.35+0.84%41.391.0120.733.1245.5357.9570.3782.79
19W4641.45+1.4+3.5%41.4120.733.1245.5457.9670.3982.81
19W4540.05+0.1+0.25%41.410.9720.7133.1345.5557.9870.482.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4439.95+0.65+1.65%41.420.9620.7133.1445.5657.9970.4282.84
19W4339.3+0.15+0.38%41.430.9520.7133.1445.575870.4382.86
19W4239.15+1.5+3.98%41.440.9420.7233.1545.5858.0170.4482.88
19W4137.65-0.05-0.13%41.450.9120.7233.1645.5958.0370.4682.89
19W4037.7+0.15+0.4%41.460.9120.7333.1645.658.0470.4782.91
19W3937.55+0.05+0.13%41.460.9120.7333.1745.6158.0570.4982.93
19W3837.5+0.45+1.21%41.470.920.7433.1845.6258.0670.5182.95
19W3737.05+0.2+0.54%41.480.8920.7433.1945.6358.0870.5282.96
19W3636.85+0.35+0.96%41.490.8920.7533.1945.6458.0970.5482.98
19W3536.5+0.1+0.27%41.50.8820.7533.245.6558.170.5583
19W3436.4+0.1+0.28%41.510.8820.7533.2145.6658.1170.5683.02
19W3336.3-0.25-0.68%41.520.8720.7633.2145.6758.1270.5883.04
19W3236.5500%41.530.8820.7633.2245.6858.1470.683.05
19W3136.55-0.6-1.62%41.540.8820.7733.2345.6958.1570.6183.07
19W3037.15+0.3+0.81%41.540.8920.7733.2445.758.1670.6283.09
19W2936.85-0.05-0.14%41.550.8920.7833.2445.7158.1770.6483.11
19W2836.9-2.55-6.46%41.560.8920.7833.2545.7258.1970.6683.12
19W2739.45+0.45+1.15%41.570.9520.7933.2645.7358.270.6783.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2639+0.15+0.39%41.580.9420.7933.2645.7458.2170.6883.16
19W2538.85+0.1+0.26%41.590.9320.7933.2745.7558.2270.783.18
19W2438.75+0.5+1.31%41.60.9320.833.2845.7658.2470.7183.19
19W2338.25-0.35-0.91%41.610.9220.833.2845.7758.2570.7383.21
19W2238.6+0.35+0.92%41.610.9320.8133.2945.7858.2670.7483.23
19W2138.25-0.3-0.78%41.620.9220.8133.345.7958.2770.7683.25
19W2038.55-0.15-0.39%41.630.9320.8233.3145.858.2970.7883.26
19W1938.7-1.05-2.64%41.640.9320.8233.3145.8158.370.7983.28
19W1839.75+0.55+1.4%41.650.9520.8233.3245.8258.3170.883.3
19W1739.2+0.05+0.13%41.660.9420.8333.3345.8258.3270.8283.32
19W1639.15-0.15-0.38%41.670.9420.8333.3345.8358.3370.8383.34
19W1539.3-0.25-0.63%41.680.9420.8433.3445.8458.3570.8583.35
19W1439.55+0.5+1.28%41.690.9520.8433.3545.8558.3670.8683.37
19W1339.05+0.2+0.51%41.690.9420.8533.3645.8658.3770.8883.39
19W1238.85-0.25-0.64%41.70.9320.8533.3645.8758.3870.983.41
19W1139.1+0.2+0.51%41.710.9420.8633.3745.8858.470.9183.42
19W1038.9-0.5-1.27%41.720.9320.8633.3845.8958.4170.9283.44
19W0939.4+0.5+1.29%41.730.9420.8633.3845.958.4270.9483.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0838.9+1.1+2.91%41.740.9320.8733.3945.9158.4370.9683.48
19W0737.8+1+2.72%41.750.9120.8733.445.9258.4570.9783.49
19W0536.8+0.35+0.96%41.760.8820.8833.445.9358.4670.9883.51
19W0436.45+0.35+0.97%41.760.8720.8833.4145.9458.477183.53
19W0336.1-0.3-0.82%41.770.8620.8933.4245.9558.4871.0283.55
19W0236.4+0.85+2.39%41.780.8720.8933.4345.9658.571.0383.56
19W0135.55-0.15-0.42%41.790.8520.933.4345.9758.5171.0483.58
18W5235.7+0.15+0.42%41.80.8520.933.4445.9858.5271.0683.6
18W5135.55-0.45-1.25%41.790.8520.933.4345.9758.5171.0583.59
18W5036-0.15-0.41%41.790.8620.8933.4345.9758.571.0483.57


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。