(2456) 奇力新本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
W2109	112	+6.5	+6.16%	95.92	1.17	47.96	95.92	143.9	191.8	239.8	287.8
W2108	105.5	+3	+2.93%	95.92	1.1	47.96	95.92	143.9	191.8	239.8	287.8
W2106	102.5	+1.5	+1.49%	95.92	1.07	47.96	95.92	143.9	191.8	239.8	287.8
W2105	101	-5	-4.72%	95.92	1.05	47.96	95.92	143.9	191.8	239.8	287.8
W2104	106	-4.5	-4.07%	95.92	1.11	47.96	95.92	143.9	191.8	239.8	287.8
W2103	110.5	-3	-2.64%	95.92	1.15	47.96	95.92	143.9	191.8	239.8	287.8
W2102	113.5	+1.5	+1.34%	95.92	1.18	47.96	95.92	143.9	191.8	239.8	287.8
W2101	112	-1.5	-1.32%	95.92	1.17	47.96	95.92	143.9	191.8	239.8	287.8
W2052	113.5	-4.5	-3.81%	95.92	1.18	47.96	95.92	143.9	191.8	239.8	287.8
W2051	118	-10	-7.81%	95.91	1.23	47.95	95.91	143.9	191.8	239.8	287.7
W2050	128	-4	-3.03%	95.9	1.33	47.95	95.9	143.8	191.8	239.7	287.7
W2049	132	+2.5	+1.93%	95.89	1.38	47.94	95.89	143.8	191.8	239.7	287.7
W2048	129.5	+2.5	+1.97%	95.87	1.35	47.94	95.87	143.8	191.7	239.7	287.6
W2047	127	+11	+9.48%	95.86	1.32	47.93	95.86	143.8	191.7	239.7	287.6
W2046	116	0	0%	95.85	1.21	47.93	95.85	143.8	191.7	239.6	287.6
W2045	116	+10.5	+9.95%	95.84	1.21	47.92	95.84	143.8	191.7	239.6	287.5
W2044	105.5	+1.5	+1.44%	95.83	1.1	47.91	95.83	143.7	191.7	239.6	287.5
W2043	104	+2	+1.96%	95.82	1.09	47.91	95.82	143.7	191.6	239.5	287.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
W2042	102	+1.5	+1.49%	95.81	1.06	47.9	95.81	143.7	191.6	239.5	287.4
W2041	100.5	+1.6	+1.62%	95.8	1.05	47.9	95.8	143.7	191.6	239.5	287.4
W2040	98.9	+7.7	+8.44%	95.78	1.03	47.89	95.78	143.7	191.6	239.5	287.4
W2039	91.2	-9.3	-9.25%	95.77	0.95	47.89	95.77	143.7	191.5	239.4	287.3
W2038	100.5	+5.9	+6.24%	95.76	1.05	47.88	95.76	143.6	191.5	239.4	287.3
W2037	94.6	-3.2	-3.27%	95.75	0.99	47.87	95.75	143.6	191.5	239.4	287.2
W2036	97.8	-0.7	-0.71%	95.74	1.02	47.87	95.74	143.6	191.5	239.3	287.2
W2035	98.5	+4.3	+4.56%	95.73	1.03	47.86	95.73	143.6	191.5	239.3	287.2
W2034	94.2	-13.8	-12.8%	95.72	0.98	47.86	95.72	143.6	191.4	239.3	287.1
W2033	108	+2.5	+2.37%	95.7	1.13	47.85	95.7	143.6	191.4	239.3	287.1
W2032	105.5	+11.7	+12.5%	95.69	1.1	47.85	95.69	143.5	191.4	239.2	287.1
W2031	93.8	+1.7	+1.85%	95.68	0.98	47.84	95.68	143.5	191.4	239.2	287
W2030	92.1	+2.8	+3.14%	95.67	0.96	47.84	95.67	143.5	191.3	239.2	287
W2029	89.3	+0.5	+0.56%	95.66	0.93	47.83	95.66	143.5	191.3	239.1	287
W2028	88.8	-2.8	-3.06%	95.65	0.93	47.82	95.65	143.5	191.3	239.1	286.9
W2027	91.6	-2.9	-3.07%	95.64	0.96	47.82	95.64	143.5	191.3	239.1	286.9
W2026	94.5	+0.9	+0.96%	95.62	0.99	47.81	95.62	143.4	191.2	239.1	286.9
W2025	93.6	-0.5	-0.53%	95.61	0.98	47.81	95.61	143.4	191.2	239	286.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
W2024	94.1	-6.4	-6.37%	95.6	0.98	47.8	95.6	143.4	191.2	239	286.8
W2023	100.5	+4.9	+5.13%	95.59	1.05	47.8	95.59	143.4	191.2	239	286.8
W2022	95.6	-4.3	-4.3%	95.58	1	47.79	95.58	143.4	191.2	238.9	286.7
W2021	99.9	+1.2	+1.22%	95.57	1.05	47.78	95.57	143.4	191.1	238.9	286.7
W2020	98.7	-7.3	-6.89%	95.56	1.03	47.78	95.56	143.3	191.1	238.9	286.7
W2019	106	0	0%	95.55	1.11	47.77	95.55	143.3	191.1	238.9	286.6
W2018	106	+6	+6%	95.53	1.11	47.77	95.53	143.3	191.1	238.8	286.6
W2017	100	0	0%	95.52	1.05	47.76	95.52	143.3	191	238.8	286.6
W2016	100	+4.4	+4.6%	95.51	1.05	47.76	95.51	143.3	191	238.8	286.5
W2015	95.6	+13.7	+16.7%	95.5	1	47.75	95.5	143.3	191	238.8	286.5
W2014	81.9	+2.8	+3.54%	95.49	0.86	47.74	95.49	143.2	191	238.7	286.5
W2013	79.1	+7.1	+9.86%	95.48	0.83	47.74	95.48	143.2	191	238.7	286.4
W2012	72	-19	-20.9%	95.47	0.75	47.73	95.47	143.2	190.9	238.7	286.4
W2011	91	-17	-15.7%	95.45	0.95	47.73	95.45	143.2	190.9	238.6	286.4
W2010	108	+1	+0.93%	95.44	1.13	47.72	95.44	143.2	190.9	238.6	286.3
W2009	107	-19.5	-15.4%	95.43	1.12	47.72	95.43	143.1	190.9	238.6	286.3
W2008	126.5	-5	-3.8%	95.42	1.33	47.71	95.42	143.1	190.8	238.6	286.3
W2007	131.5	+7	+5.62%	95.41	1.38	47.7	95.41	143.1	190.8	238.5	286.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
W2006	124.5	+6.5	+5.51%	95.4	1.31	47.7	95.4	143.1	190.8	238.5	286.2
W2005	118	-15	-11.3%	95.39	1.24	47.69	95.39	143.1	190.8	238.5	286.2
W2004	133	0	0%	95.38	1.39	47.69	95.38	143.1	190.8	238.4	286.1
W2003	133	+12.5	+10.4%	95.36	1.39	47.68	95.36	143	190.7	238.4	286.1
W2002	120.5	-15.5	-11.4%	95.35	1.26	47.68	95.35	143	190.7	238.4	286.1
W2001	136	+9.5	+7.51%	95.34	1.43	47.67	95.34	143	190.7	238.4	286
W1952	126.5	+14	+12.4%	95.33	1.33	47.66	95.33	143	190.7	238.3	286
W1951	112.5	+12	+11.9%	95.44	1.18	47.72	95.44	143.2	190.9	238.6	286.3
W1950	100.5	-3.5	-3.37%	95.54	1.05	47.77	95.54	143.3	191.1	238.9	286.6
W1949	104	+7.4	+7.66%	95.65	1.09	47.82	95.65	143.5	191.3	239.1	286.9
W1948	96.6	+6.6	+7.33%	95.76	1.01	47.88	95.76	143.6	191.5	239.4	287.3
W1947	90	+1	+1.12%	95.86	0.94	47.93	95.86	143.8	191.7	239.7	287.6
W1946	89	-0.1	-0.11%	95.97	0.93	47.98	95.97	144	191.9	239.9	287.9
W1945	89.1	+3.8	+4.45%	96.07	0.93	48.04	96.07	144.1	192.1	240.2	288.2
W1944	85.3	-2.7	-3.07%	96.18	0.89	48.09	96.18	144.3	192.4	240.5	288.5
W1943	88	-0.5	-0.56%	96.29	0.91	48.14	96.29	144.4	192.6	240.7	288.9
W1942	88.5	+5.6	+6.76%	96.39	0.92	48.2	96.39	144.6	192.8	241	289.2
W1941	82.9	-1.4	-1.66%	96.5	0.86	48.25	96.5	144.7	193	241.2	289.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
W1940	84.3	+0.5	+0.6%	96.61	0.87	48.3	96.61	144.9	193.2	241.5	289.8
W1939	83.8	-0.3	-0.36%	96.71	0.87	48.36	96.71	145.1	193.4	241.8	290.1
W1938	84.1	+1.8	+2.19%	96.82	0.87	48.41	96.82	145.2	193.6	242	290.5
W1937	82.3	+1.7	+2.11%	96.92	0.85	48.46	96.92	145.4	193.8	242.3	290.8
W1936	80.6	+1.9	+2.41%	97.03	0.83	48.52	97.03	145.5	194.1	242.6	291.1
W1935	78.7	+3.3	+4.38%	97.14	0.81	48.57	97.14	145.7	194.3	242.8	291.4
W1934	75.4	+1.1	+1.48%	97.24	0.78	48.62	97.24	145.9	194.5	243.1	291.7
W1933	74.3	-2.1	-2.75%	97.35	0.76	48.67	97.35	146	194.7	243.4	292
W1932	76.4	-4.6	-5.68%	97.46	0.78	48.73	97.46	146.2	194.9	243.6	292.4
W1931	81	-4	-4.71%	97.56	0.83	48.78	97.56	146.3	195.1	243.9	292.7
W1930	85	+0.7	+0.83%	97.67	0.87	48.83	97.67	146.5	195.3	244.2	293
W1929	84.3	-4.3	-4.85%	97.77	0.86	48.89	97.77	146.7	195.5	244.4	293.3
W1928	88.6	-0.5	-0.56%	97.88	0.91	48.94	97.88	146.8	195.8	244.7	293.6
W1927	89.1	-1.7	-1.87%	97.99	0.91	48.99	97.99	147	196	245	294
W1926	90.8	+1.8	+2.02%	98.09	0.93	49.05	98.09	147.1	196.2	245.2	294.3
W1925	89	+6.1	+7.36%	98.2	0.91	49.1	98.2	147.3	196.4	245.5	294.6
W1924	82.9	+3.2	+4.02%	98.31	0.84	49.15	98.31	147.5	196.6	245.8	294.9
W1923	79.7	-3.3	-3.98%	98.41	0.81	49.21	98.41	147.6	196.8	246	295.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
W1922	83	+0.6	+0.73%	98.52	0.84	49.26	98.52	147.8	197	246.3	295.6
W1921	82.4	-5.3	-6.04%	98.62	0.84	49.31	98.62	147.9	197.2	246.6	295.9
W1920	87.7	-3.1	-3.41%	98.73	0.89	49.37	98.73	148.1	197.5	246.8	296.2
W1919	90.8	-9	-9.02%	98.84	0.92	49.42	98.84	148.3	197.7	247.1	296.5
W1918	99.8	-2.7	-2.63%	98.94	1.01	49.47	98.94	148.4	197.9	247.4	296.8
W1917	102.5	-5.5	-5.09%	99.05	1.03	49.52	99.05	148.6	198.1	247.6	297.1
W1916	108	+7	+6.93%	99.16	1.09	49.58	99.16	148.7	198.3	247.9	297.5
W1915	101	+8.9	+9.66%	99.26	1.02	49.63	99.26	148.9	198.5	248.2	297.8
W1914	92.1	+2.3	+2.56%	99.37	0.93	49.68	99.37	149.1	198.7	248.4	298.1
W1913	89.8	-0.6	-0.66%	99.47	0.9	49.74	99.47	149.2	198.9	248.7	298.4
W1912	90.4	+1.2	+1.35%	99.58	0.91	49.79	99.58	149.4	199.2	249	298.7
W1911	89.2	+2.6	+3%	99.69	0.89	49.84	99.69	149.5	199.4	249.2	299.1
W1910	86.6	-1.8	-2.04%	99.79	0.87	49.9	99.79	149.7	199.6	249.5	299.4
W1909	88.4	-3.7	-4.02%	99.9	0.88	49.95	99.9	149.8	199.8	249.7	299.7
W1908	92.1	+2.5	+2.79%	100.01	0.92	50	100	150	200	250	300
W1907	89.6	+7.4	+9%	100.11	0.89	50.06	100.1	150.2	200.2	250.3	300.3
W1905	82.2	-0.4	-0.48%	100.22	0.82	50.11	100.2	150.3	200.4	250.5	300.7
W1904	82.6	+0.2	+0.24%	100.32	0.82	50.16	100.3	150.5	200.6	250.8	301
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
W1903	82.4	+3.3	+4.17%	100.43	0.82	50.22	100.4	150.6	200.9	251.1	301.3
W1902	79.1	+4.3	+5.75%	100.54	0.79	50.27	100.5	150.8	201.1	251.3	301.6
W1901	74.8	-3.7	-4.71%	100.64	0.74	50.32	100.6	151	201.3	251.6	301.9
W1852	78.5	-5.2	-6.21%	100.75	0.78	50.38	100.8	151.1	201.5	251.9	302.2
W1851	83.7	-1	-1.18%	99.51	0.84	49.75	99.51	149.3	199	248.8	298.5
W1850	84.7	-4.2	-4.72%	98.27	0.86	49.13	98.27	147.4	196.5	245.7	294.8
W1849	88.9	+3.6	+4.22%	97.03	0.92	48.51	97.03	145.5	194.1	242.6	291.1
W1848	85.3	+6.1	+7.7%	95.78	0.89	47.89	95.78	143.7	191.6	239.5	287.4
W1847	79.2	+1.5	+1.93%	94.54	0.84	47.27	94.54	141.8	189.1	236.4	283.6
W1846	77.7	-3.8	-4.66%	93.3	0.83	46.65	93.3	140	186.6	233.3	279.9
W1845	81.5	-0.9	-1.09%	92.06	0.89	46.03	92.06	138.1	184.1	230.2	276.2
W1844	82.4	+4.9	+6.32%	90.82	0.91	45.41	90.82	136.2	181.6	227	272.5
W1843	77.5	-4.9	-5.95%	89.58	0.87	44.79	89.58	134.4	179.2	223.9	268.7
W1842	82.4	-24.6	-23%	88.34	0.93	44.17	88.34	132.5	176.7	220.8	265
W1841	107	-12	-10.1%	87.1	1.23	43.55	87.1	130.6	174.2	217.7	261.3
W1840	87.4	-6.2	-6.62%	85.85	1.02	42.93	85.85	128.8	171.7	214.6	257.6
W1839	93.6	-4.2	-4.29%	84.61	1.11	42.31	84.61	126.9	169.2	211.5	253.8
W1838	97.8	+4.1	+4.38%	83.37	1.17	41.69	83.37	125.1	166.7	208.4	250.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
W1837	93.7	+1.2	+1.3%	82.13	1.14	41.06	82.13	123.2	164.3	205.3	246.4
W1836	92.5	-18.5	-16.7%	80.89	1.14	40.44	80.89	121.3	161.8	202.2	242.7
W1835	111	+8	+7.77%	79.65	1.39	39.82	79.65	119.5	159.3	199.1	238.9
W1834	103	-3	-2.83%	78.41	1.31	39.2	78.41	117.6	156.8	196	235.2
W1833	106	-8	-7.02%	77.16	1.37	38.58	77.16	115.7	154.3	192.9	231.5
W1832	114	-9	-7.32%	75.92	1.5	37.96	75.92	113.9	151.8	189.8	227.8
W1831	123	-25.5	-17.2%	74.68	1.65	37.34	74.68	112	149.4	186.7	224
W1830	148.5	+8	+5.69%	73.44	2.02	36.72	73.44	110.2	146.9	183.6	220.3
W1829	140.5	-42.5	-23.2%	72.2	1.95	36.1	72.2	108.3	144.4	180.5	216.6
W1828	183	+15.5	+9.25%	70.96	2.58	35.48	70.96	106.4	141.9	177.4	212.9
W1827	167.5	-11	-6.16%	69.72	2.4	34.86	69.72	104.6	139.4	174.3	209.1
W1826	178.5	+17.5	+10.9%	68.47	2.61	34.24	68.47	102.7	137	171.2	205.4
W1825	161	-19.5	-10.8%	67.23	2.39	33.62	67.23	100.9	134.5	168.1	201.7
W1824	180.5	+5	+2.85%	65.99	2.74	33	65.99	98.99	132	165	198
W1823	175.5	+12.5	+7.67%	64.75	2.71	32.38	64.75	97.13	129.5	161.9	194.3
W1822	163	+14.5	+9.76%	63.51	2.57	31.75	63.51	95.26	127	158.8	190.5
W1821	148.5	+38	+34.4%	62.27	2.38	31.13	62.27	93.4	124.5	155.7	186.8
W1820	110.5	+6.5	+6.25%	61.03	1.81	30.51	61.03	91.54	122.1	152.6	183.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
W1819	104	+9.7	+10.3%	59.79	1.74	29.89	59.79	89.68	119.6	149.5	179.4
W1818	94.3	-3.1	-3.18%	58.54	1.61	29.27	58.54	87.82	117.1	146.4	175.6
W1817	97.4	-18.1	-15.7%	57.3	1.7	28.65	57.3	85.95	114.6	143.3	171.9
W1816	115.5	+14.5	+14.4%	56.06	2.06	28.03	56.06	84.09	112.1	140.2	168.2
W1815	101	-1.5	-1.46%	54.82	1.84	27.41	54.82	82.23	109.6	137.1	164.5
W1814	102.5	-10	-8.89%	53.58	1.91	26.79	53.58	80.37	107.2	133.9	160.7
W1813	112.5	+8.5	+8.17%	52.34	2.15	26.17	52.34	78.51	104.7	130.8	157
W1812	104	+8	+8.33%	51.1	2.04	25.55	51.1	76.64	102.2	127.7	153.3
W1811	96	-0.5	-0.52%	49.85	1.93	24.93	49.85	74.78	99.71	124.6	149.6
W1810	96.5	-1	-1.03%	48.61	1.99	24.31	48.61	72.92	97.23	121.5	145.8