Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2454 聯發科期貨標的選擇權標的資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
585 574 +11 +1.92% 2.09% 575 587 575
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,71050.77 億 6,503 1.3 張/筆 582.9 元 2.84 36.25 2.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,03134.8 億 4,713 1.3 張/筆 577 元 -3 (-0.52%)

連漲連跌: 連2跌→漲  ( +11元 / +1.92%)        
財報評分: 最新60分 / 平均71分        上市指數: 11909.16 (104.02 / +0.88%)

(2454) 聯發科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2027585+5+0.86%206.342.84103.2206.3412.7619825.41032
W2026580+34+6.23%206.022.82103206412618.1824.11030
W2025546+53.5+10.9%205.72.65102.8205.7411.4617.1822.81028
W2024492.5-1.5-0.3%205.382.4102.7205.4410.8616.1821.51027
W2023494+31+6.7%205.052.41102.5205.1410.1615.2820.21025
W2022463+21+4.75%204.732.26102.4204.7409.5614.2818.91024
W2021442+31+7.54%204.412.16102.2204.4408.8613.2817.61022
W2020411-0.5-0.12%204.092.01102204.1408.2612.3816.41020
W2019411.5-3.5-0.84%203.772.02101.9203.8407.5611.3815.11019
W2018415+66.5+19.1%203.452.04101.7203.4406.9610.3813.81017
W2017348.5-19.5-5.3%203.131.72101.6203.1406.3609.4812.51016
W2016368+18+5.14%202.81.81101.4202.8405.6608.4811.21014
W2015350+16+4.79%202.481.73101.2202.5405607.4809.91012
W2014334-6-1.76%202.161.65101.1202.2404.3606.5808.61011
W2013340+39+13%201.841.68100.9201.8403.7605.5807.41009
W2012301-40-11.7%201.521.49100.8201.5403604.6806.11008
W2011341-37.5-9.91%201.21.69100.6201.2402.4603.6804.81006
W2010378.5+18.5+5.14%200.871.88100.4200.9401.7602.6803.51004
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2009360-28-7.22%200.551.8100.3200.6401.1601.7802.21003
W2008388-17.5-4.32%200.231.94100.1200.2400.5600.7800.91001
W2007405.5+24.5+6.43%199.912.0399.96199.9399.8599.7799.6999.6
W2006381-7-1.8%199.591.9199.79199.6399.2598.8798.4997.9
W2005388-31-7.4%199.271.9599.63199.3398.5597.8797.1996.3
W2004419-1.5-0.36%198.952.1199.47198.9397.9596.8795.8994.7
W2003420.5-11.5-2.66%198.622.1299.31198.6397.2595.9794.5993.1
W2002432-2.5-0.58%198.32.1899.15198.3396.6594.9793.2991.5
W2001434.5-12-2.69%197.982.1998.99198396593.9791.9989.9
W1952446.5+0.5+0.11%197.662.2698.83197.7395.3593790.6988.3
W1951446+13.5+3.12%197.162.2698.58197.2394.3591.5788.7985.8
W1950432.5+17.5+4.22%196.672.298.33196.7393.3590786.7983.3
W1949415-6.5-1.54%196.172.1298.09196.2392.3588.5784.7980.9
W1948421.5+10.5+2.55%195.672.1597.84195.7391.3587782.7978.4
W1947411-11-2.61%195.182.1197.59195.2390.4585.5780.7975.9
W1946422+8+1.93%194.682.1797.34194.7389.4584778.7973.4
W1945414+9+2.22%194.192.1397.09194.2388.4582.6776.7970.9
W1944405+26+6.86%193.692.0996.84193.7387.4581.1774.8968.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1943379+9+2.43%193.191.9696.6193.2386.4579.6772.8966
W1942370-2-0.54%192.71.9296.35192.7385.4578.1770.8963.5
W1941372-13.5-3.5%192.21.9496.1192.2384.4576.6768.8961
W1940385.5+16.5+4.47%191.72.0195.85191.7383.4575.1766.8958.5
W1939369-17.5-4.53%191.211.9395.6191.2382.4573.6764.8956
W1938386.5+11.5+3.07%190.712.0395.36190.7381.4572.1762.8953.6
W1937375+0.5+0.13%190.221.9795.11190.2380.4570.6760.9951.1
W1936374.5+7+1.9%189.721.9794.86189.7379.4569.2758.9948.6
W1935367.5+25+7.3%189.221.9494.61189.2378.4567.7756.9946.1
W1934342.5+20.5+6.37%188.731.8194.36188.7377.5566.2754.9943.6
W1933322+5.5+1.74%188.231.7194.12188.2376.5564.7752.9941.2
W1932316.5+0.5+0.16%187.731.6993.87187.7375.5563.2750.9938.7
W1931316+2.5+0.8%187.241.6993.62187.2374.5561.7749936.2
W1930313.5+9+2.96%186.741.6893.37186.7373.5560.2747933.7
W1929304.5-13.5-4.25%186.251.6393.12186.2372.5558.7745931.2
W1928318+6+1.92%185.751.7192.87185.7371.5557.2743928.7
W1927321+7+2.23%185.251.7392.63185.3370.5555.8741926.3
W1926314+0.5+0.16%184.761.792.38184.8369.5554.3739923.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1925313.5+6.5+2.12%184.261.792.13184.3368.5552.8737921.3
W192430700%183.761.6791.88183.8367.5551.3735.1918.8
W1923307-4-1.29%183.271.6891.63183.3366.5549.8733.1916.3
W1922311+24+8.36%182.771.791.39182.8365.5548.3731.1913.9
W1921287-4-1.37%182.281.5791.14182.3364.6546.8729.1911.4
W1920291-7.5-2.51%181.781.690.89181.8363.6545.3727.1908.9
W1919298.5-10.5-3.4%181.281.6590.64181.3362.6543.8725.1906.4
W1918309+19+6.55%180.791.7190.39180.8361.6542.4723.1903.9
W191729000%180.291.6190.15180.3360.6540.9721.2901.5
W1916290-3.5-1.19%179.791.6189.9179.8359.6539.4719.2899
W1915293.5+3+1.03%179.31.6489.65179.3358.6537.9717.2896.5
W1914290.5+8+2.83%178.81.6289.4178.8357.6536.4715.2894
W1913282.5-1.5-0.53%178.311.5889.15178.3356.6534.9713.2891.5
W1912284+8+2.9%177.811.688.9177.8355.6533.4711.2889
W1911276+8.5+3.18%177.311.5688.66177.3354.6531.9709.3886.6
W1910267.5-12.5-4.46%176.821.5188.41176.8353.6530.4707.3884.1
W1909280+16+6.06%176.321.5988.16176.3352.6529705.3881.6
W1908264+12+4.76%175.821.587.91175.8351.6527.5703.3879.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1907252+9+3.7%175.331.4487.66175.3350.7526701.3876.6
W1905243-5-2.02%174.831.3987.42174.8349.7524.5699.3874.2
W1904248+4+1.64%174.341.4287.17174.3348.7523697.3871.7
W1903244+16.5+7.25%173.841.486.92173.8347.7521.5695.4869.2
W1902227.5+10.5+4.84%173.341.3186.67173.3346.7520693.4866.7
W1901217-12.5-5.45%172.851.2686.42172.8345.7518.5691.4864.2
W1852229.5+6.5+2.91%172.351.3386.18172.4344.7517689.4861.8
W1851223-13-5.51%172.211.2986.11172.2344.4516.6688.8861.1
W1850236+2.5+1.07%172.071.3786.04172.1344.1516.2688.3860.4
W1849233.5-4-1.68%171.931.3685.97171.9343.9515.8687.7859.7
W1848237.5+15.5+6.98%171.791.3885.9171.8343.6515.4687.2859
W1847222+2+0.91%171.651.2985.83171.7343.3515686.6858.3
W1846220-8.5-3.72%171.511.2885.76171.5343514.5686.1857.6
W1845228.5+1+0.44%171.371.3385.69171.4342.7514.1685.5856.9
W1844227.5+25.5+12.6%171.231.3385.62171.2342.5513.7684.9856.2
W1843202-20.5-9.21%171.11.1885.55171.1342.2513.3684.4855.5
W1842222.5+2.5+1.14%170.961.385.48171341.9512.9683.8854.8
W1841220-14.5-6.18%170.821.2985.41170.8341.6512.4683.3854.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1840234.5-12-4.87%170.681.3785.34170.7341.4512682.7853.4
W1839246.5+3.5+1.44%170.541.4585.27170.5341.1511.6682.2852.7
W1838243-2.5-1.02%170.41.4385.2170.4340.8511.2681.6852
W1837245.5-2.5-1.01%170.261.4485.13170.3340.5510.8681851.3
W1836248-3.5-1.39%170.121.4685.06170.1340.2510.4680.5850.6
W1835251.5+1.5+0.6%169.981.4884.99170340509.9679.9849.9
W1834250+3+1.21%169.841.4784.92169.8339.7509.5679.4849.2
W1833247-27.5-10%169.71.4684.85169.7339.4509.1678.8848.5
W1832274.5+0.5+0.18%169.561.6284.78169.6339.1508.7678.2847.8
W1831274+6.5+2.43%169.421.6284.71169.4338.8508.3677.7847.1
W1830267.5-12.5-4.46%169.281.5884.64169.3338.6507.8677.1846.4
W1829280-5-1.75%169.141.6684.57169.1338.3507.4676.6845.7
W1828285+10+3.64%1691.6984.5169338507676845
W1827285-15-5%168.861.6984.43168.9337.7506.6675.5844.3
W1826300-10.5-3.38%168.721.7884.36168.7337.4506.2674.9843.6
W1825310.5-4.5-1.43%168.591.8484.29168.6337.2505.8674.3842.9
W1824315-15-4.55%168.451.8784.22168.4336.9505.3673.8842.2
W1823330+11+3.45%168.311.9684.15168.3336.6504.9673.2841.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1822319-5-1.54%168.171.984.08168.2336.3504.5672.7840.8
W1821324+11+3.51%168.031.9384.01168336.1504.1672.1840.1
W1820313-6.5-2.03%167.891.8683.94167.9335.8503.7671.6839.4
W1819319.5-6-1.84%167.751.983.87167.7335.5503.2671838.7
W1818325.5-14-4.12%167.611.9483.8167.6335.2502.8670.4838
W1817339.5-15-4.23%167.472.0383.74167.5334.9502.4669.9837.4
W1816354.5+18.5+5.51%167.332.1283.67167.3334.7502669.3836.7
W1815336+8+2.44%167.192.0183.6167.2334.4501.6668.8836
W1814328-12.5-3.67%167.051.9683.53167.1334.1501.2668.2835.3
W1813340.5+12.5+3.81%166.912.0483.46166.9333.8500.7667.6834.6
W1812328+11+3.47%166.771.9783.39166.8333.5500.3667.1833.9
W1811317+6.5+2.09%166.631.983.32166.6333.3499.9666.5833.2
W1810310.5+8+2.64%166.491.8683.25166.5333499.5666832.5
W1809302.5+2+0.67%166.351.8283.18166.4332.7499.1665.4831.8
W1808300.5+15.5+5.44%166.221.8183.11166.2332.4498.6664.9831.1
W1807285+2+0.71%166.081.7283.04166.1332.2498.2664.3830.4
W1806283-21.5-7.06%165.941.7182.97165.9331.9497.8663.7829.7
W1805304.5-3.5-1.14%165.81.8482.9165.8331.6497.4663.2829
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1804308-11-3.45%165.661.8682.83165.7331.3497662.6828.3
W1803319+9.5+3.07%165.521.9382.76165.5331496.6662.1827.6
W1802309.5+9.5+3.17%165.381.8782.69165.4330.8496.1661.5826.9
W1801300+6+2.04%165.241.8282.62165.2330.5495.7661826.2
W1752294+3.5+1.2%165.11.7882.55165.1330.2495.3660.4825.5
W1751290.5+5.5+1.93%164.921.7682.46164.9329.8494.7659.7824.6
W1750285-11-3.72%164.731.7382.36164.7329.5494.2658.9823.6
W1749296-19-6.03%164.541.882.27164.5329.1493.6658.2822.7
W1748315-11-3.37%164.361.9282.18164.4328.7493.1657.4821.8
W1747326-3.5-1.06%164.181.9982.09164.2328.3492.5656.7820.9
W1746329.5+3.5+1.07%163.992.0181.99164328492656820
W1745326-9-2.69%163.81.9981.9163.8327.6491.4655.2819
W1744335+5+1.52%163.622.0581.81163.6327.2490.9654.5818.1
W1743330+17+5.43%163.442.0281.72163.4326.9490.3653.7817.2
W1742313-9-2.8%163.251.9281.62163.2326.5489.8653816.2
W1741322+31+10.7%163.061.9781.53163.1326.1489.2652.3815.3
W1740291-0.5-0.17%162.881.7981.44162.9325.8488.6651.5814.4
W1739291.5+5.5+1.92%162.71.7981.35162.7325.4488.1650.8813.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1738286-6-2.05%162.511.7681.26162.5325487.5650812.6
W1737292+17.5+6.38%162.321.881.16162.3324.6487649.3811.6
W1736274.5+2.5+0.92%162.141.6981.07162.1324.3486.4648.6810.7
W1735272+3+1.12%161.951.6880.98162323.9485.9647.8809.8
W1734269+1.5+0.56%161.771.6680.88161.8323.5485.3647.1808.8
W1733267.5-18.5-6.47%161.581.6680.79161.6323.2484.8646.3807.9
W1732286-4-1.38%161.41.7780.7161.4322.8484.2645.6807
W1731290+23.5+8.82%161.221.880.61161.2322.4483.6644.9806.1
W1730266.5+11+4.31%161.031.6580.52161322.1483.1644.1805.2
W1729255.5+1+0.39%160.841.5980.42160.8321.7482.5643.4804.2
W1728254.5+4.5+1.8%160.661.5880.33160.7321.3482642.6803.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。