Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2454 聯發科股價近高PBR近低資料日期: 11/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
407 -7.5 -1.81% 414.5 410 412.5 398
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
11,78247.72 億 8,243 1.4 張/筆 405 元 31.4 2.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,02825.06 億 3,807 1.6 張/筆 415.8 元 -6.5 (-1.54%)

連漲連跌: 連2跌  ( -14元 / -3.33%)        
財報評分: 最新57分 / 平均72分        上市指數: 11558.27 (-72.93 / -0.63%)

(2454) 聯發科 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1947407-15-3.55%2.0798.38196.8393.5590.2787983.8
W1946422+8+1.93%2.1598.11196.2392.4588.7784.9981.1
W1945414+9+2.22%2.1297.84195.7391.4587.1782.8978.4
W1944405+26+6.86%2.0897.58195.2390.3585.5780.6975.8
W1943379+9+2.43%1.9597.31194.6389.3583.9778.5973.1
W1942370-2-0.54%1.9197.05194.1388.2582.3776.4970.5
W1941372-13.5-3.5%1.9296.78193.6387.1580.7774.3967.8
W1940385.5+16.5+4.47%296.52193386.1579.1772.1965.2
W1939369-17.5-4.53%1.9296.25192.5385577.5770962.5
W1938386.5+11.5+3.07%2.0195.99192384575.9767.9959.9
W1937375+0.5+0.13%1.9695.72191.4382.9574.3765.8957.2
W1936374.5+7+1.9%1.9695.46190.9381.8572.7763.7954.6
W1935367.5+25+7.3%1.9395.19190.4380.8571.2761.5951.9
W1934342.5+20.5+6.37%1.894.93189.9379.7569.6759.4949.3
W1933322+5.5+1.74%1.794.66189.3378.6568757.3946.6
W1932316.5+0.5+0.16%1.6894.4188.8377.6566.4755.2944
W1931316+2.5+0.8%1.6894.13188.3376.5564.8753.1941.3
W1930313.5+9+2.96%1.6793.87187.7375.5563.2750.9938.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1929304.5-13.5-4.25%1.6393.6187.2374.4561.6748.8936
W1928318+6+1.92%1.793.34186.7373.3560746.7933.4
W1927321+7+2.23%1.7293.07186.1372.3558.4744.6930.7
W1926314+0.5+0.16%1.6992.81185.6371.2556.8742.4928.1
W1925313.5+6.5+2.12%1.6992.54185.1370.2555.2740.3925.4
W192430700%1.6692.28184.6369.1553.7738.2922.8
W1923307-4-1.29%1.6792.01184368552.1736.1920.1
W1922311+24+8.36%1.6991.74183.5367550.5734917.4
W1921287-4-1.37%1.5791.48183365.9548.9731.8914.8
W1920291-7.5-2.51%1.691.21182.4364.9547.3729.7912.1
W1919298.5-10.5-3.4%1.6490.95181.9363.8545.7727.6909.5
W1918309+19+6.55%1.790.68181.4362.7544.1725.5906.8
W191729000%1.690.42180.8361.7542.5723.3904.2
W1916290-3.5-1.19%1.6190.15180.3360.6540.9721.2901.5
W1915293.5+3+1.03%1.6389.89179.8359.6539.3719.1898.9
W1914290.5+8+2.83%1.6289.62179.2358.5537.7717896.2
W1913282.5-1.5-0.53%1.5889.36178.7357.4536.1714.9893.6
W1912284+8+2.9%1.5989.09178.2356.4534.6712.7890.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1911276+8.5+3.18%1.5588.83177.7355.3533710.6888.3
W1910267.5-12.5-4.46%1.5188.56177.1354.2531.4708.5885.6
W1909280+16+6.06%1.5988.3176.6353.2529.8706.4883
W1908264+12+4.76%1.588.03176.1352.1528.2704.3880.3
W1907252+9+3.7%1.4487.77175.5351.1526.6702.1877.7
W1905243-5-2.02%1.3987.5175350525700875
W1904248+4+1.64%1.4287.24174.5348.9523.4697.9872.4
W1903244+16.5+7.25%1.486.97173.9347.9521.8695.8869.7
W1902227.5+10.5+4.84%1.3186.71173.4346.8520.2693.6867.1
W1901217-12.5-5.45%1.2686.44172.9345.8518.6691.5864.4
W1852229.5+6.5+2.91%1.3386.18172.4344.7517689.4861.8
W1851223-13-5.51%1.2986.11172.2344.4516.6688.8861.1
W1850236+2.5+1.07%1.3786.04172.1344.1516.2688.3860.4
W1849233.5-4-1.68%1.3685.97171.9343.9515.8687.7859.7
W1848237.5+15.5+6.98%1.3885.9171.8343.6515.4687.2859
W1847222+2+0.91%1.2985.83171.7343.3515686.6858.3
W1846220-8.5-3.72%1.2885.76171.5343514.5686.1857.6
W1845228.5+1+0.44%1.3385.69171.4342.7514.1685.5856.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1844227.5+25.5+12.6%1.3385.62171.2342.5513.7684.9856.2
W1843202-20.5-9.21%1.1885.55171.1342.2513.3684.4855.5
W1842222.5+2.5+1.14%1.385.48171341.9512.9683.8854.8
W1841220-14.5-6.18%1.2985.41170.8341.6512.4683.3854.1
W1840234.5-12-4.87%1.3785.34170.7341.4512682.7853.4
W1839246.5+3.5+1.44%1.4585.27170.5341.1511.6682.2852.7
W1838243-2.5-1.02%1.4385.2170.4340.8511.2681.6852
W1837245.5-2.5-1.01%1.4485.13170.3340.5510.8681851.3
W1836248-3.5-1.39%1.4685.06170.1340.2510.4680.5850.6
W1835251.5+1.5+0.6%1.4884.99170340509.9679.9849.9
W1834250+3+1.21%1.4784.92169.8339.7509.5679.4849.2
W1833247-27.5-10%1.4684.85169.7339.4509.1678.8848.5
W1832274.5+0.5+0.18%1.6284.78169.6339.1508.7678.2847.8
W1831274+6.5+2.43%1.6284.71169.4338.8508.3677.7847.1
W1830267.5-12.5-4.46%1.5884.64169.3338.6507.8677.1846.4
W1829280-5-1.75%1.6684.57169.1338.3507.4676.6845.7
W1828285+10+3.64%1.6984.5169338507676845
W1827285-15-5%1.6984.43168.9337.7506.6675.5844.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1826300-10.5-3.38%1.7884.36168.7337.4506.2674.9843.6
W1825310.5-4.5-1.43%1.8484.29168.6337.2505.8674.3842.9
W1824315-15-4.55%1.8784.22168.4336.9505.3673.8842.2
W1823330+11+3.45%1.9684.15168.3336.6504.9673.2841.5
W1822319-5-1.54%1.984.08168.2336.3504.5672.7840.8
W1821324+11+3.51%1.9384.01168336.1504.1672.1840.1
W1820313-6.5-2.03%1.8683.94167.9335.8503.7671.6839.4
W1819319.5-6-1.84%1.983.87167.7335.5503.2671838.7
W1818325.5-14-4.12%1.9483.8167.6335.2502.8670.4838
W1817339.5-15-4.23%2.0383.74167.5334.9502.4669.9837.4
W1816354.5+18.5+5.51%2.1283.67167.3334.7502669.3836.7
W1815336+8+2.44%2.0183.6167.2334.4501.6668.8836
W1814328-12.5-3.67%1.9683.53167.1334.1501.2668.2835.3
W1813340.5+12.5+3.81%2.0483.46166.9333.8500.7667.6834.6
W1812328+11+3.47%1.9783.39166.8333.5500.3667.1833.9
W1811317+6.5+2.09%1.983.32166.6333.3499.9666.5833.2
W1810310.5+8+2.64%1.8683.25166.5333499.5666832.5
W1809302.5+2+0.67%1.8283.18166.4332.7499.1665.4831.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1808300.5+15.5+5.44%1.8183.11166.2332.4498.6664.9831.1
W1807285+2+0.71%1.7283.04166.1332.2498.2664.3830.4
W1806283-21.5-7.06%1.7182.97165.9331.9497.8663.7829.7
W1805304.5-3.5-1.14%1.8482.9165.8331.6497.4663.2829
W1804308-11-3.45%1.8682.83165.7331.3497662.6828.3
W1803319+9.5+3.07%1.9382.76165.5331496.6662.1827.6
W1802309.5+9.5+3.17%1.8782.69165.4330.8496.1661.5826.9
W1801300+6+2.04%1.8282.62165.2330.5495.7661826.2
W1752294+3.5+1.2%1.7882.55165.1330.2495.3660.4825.5
W1751290.5+5.5+1.93%1.7682.46164.9329.8494.7659.7824.6
W1750285-11-3.72%1.7382.36164.7329.5494.2658.9823.6
W1749296-19-6.03%1.882.27164.5329.1493.6658.2822.7
W1748315-11-3.37%1.9282.18164.4328.7493.1657.4821.8
W1747326-3.5-1.06%1.9982.09164.2328.3492.5656.7820.9
W1746329.5+3.5+1.07%2.0181.99164328492656820
W1745326-9-2.69%1.9981.9163.8327.6491.4655.2819
W1744335+5+1.52%2.0581.81163.6327.2490.9654.5818.1
W1743330+17+5.43%2.0281.72163.4326.9490.3653.7817.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1742313-9-2.8%1.9281.62163.2326.5489.8653816.2
W1741322+31+10.7%1.9781.53163.1326.1489.2652.3815.3
W1740291-0.5-0.17%1.7981.44162.9325.8488.6651.5814.4
W1739291.5+5.5+1.92%1.7981.35162.7325.4488.1650.8813.5
W1738286-6-2.05%1.7681.26162.5325487.5650812.6
W1737292+17.5+6.38%1.881.16162.3324.6487649.3811.6
W1736274.5+2.5+0.92%1.6981.07162.1324.3486.4648.6810.7
W1735272+3+1.12%1.6880.98162323.9485.9647.8809.8
W1734269+1.5+0.56%1.6680.88161.8323.5485.3647.1808.8
W1733267.5-18.5-6.47%1.6680.79161.6323.2484.8646.3807.9
W1732286-4-1.38%1.7780.7161.4322.8484.2645.6807
W1731290+23.5+8.82%1.880.61161.2322.4483.6644.9806.1
W1730266.5+11+4.31%1.6580.52161322.1483.1644.1805.2
W1729255.5+1+0.39%1.5980.42160.8321.7482.5643.4804.2
W1728254.5+4.5+1.8%1.5880.33160.7321.3482642.6803.3
W1727250-10.5-4.03%1.5680.24160.5321481.4641.9802.4
W1726260.5-5-1.88%1.6380.14160.3320.6480.9641.2801.4
W1725265.5+12.5+4.94%1.6680.05160.1320.2480.3640.4800.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1724253+2.5+1%1.5879.96159.9319.8479.8639.7799.6
W1723250.5+15+6.37%1.5779.87159.7319.5479.2638.9798.7
W1722235.5+6+2.61%1.4879.77159.5319.1478.6638.2797.7
W1721229.5+17+8%1.4479.68159.4318.7478.1637.5796.8
W1720212.5-2-0.93%1.3379.59159.2318.4477.5636.7795.9
W1719214.5-1.5-0.69%1.3579.5159318477636795
W1718216-1-0.46%1.3679.4158.8317.6476.4635.2794
W1717217+2+0.93%1.3779.31158.6317.2475.9634.5793.1
W1716215+3+1.42%1.3679.22158.4316.9475.3633.8792.2
W1715212-4.5-2.08%1.3479.13158.3316.5474.8633791.3
W1714216.5+1.5+0.7%1.3779.04158.1316.1474.2632.3790.3
W1713215-8-3.59%1.3678.94157.9315.8473.7631.5789.4
W1712223-2.5-1.11%1.4178.85157.7315.4473.1630.8788.5
W1711225.5+3.5+1.58%1.4378.76157.5315472.5630.1787.6
W1710222+2.5+1.14%1.4178.66157.3314.7472629.3786.6
W1709219.5-4.5-2.01%1.478.57157.1314.3471.4628.6785.7
W1708224-0.5-0.22%1.4378.48157313.9470.9627.8784.8
W1707224.5+9+4.18%1.4378.39156.8313.5470.3627.1783.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1706215.5+8.5+4.11%1.3878.3156.6313.2469.8626.4783
W1705207-6.5-3.04%1.3278.2156.4312.8469.2625.6782
W1704213.5+2+0.95%1.3778.11156.2312.4468.7624.9781.1
W1703211.5-3.5-1.63%1.3678.02156312.1468.1624.1780.2
W1702215-5-2.27%1.3877.92155.8311.7467.6623.4779.2
W1701220+3.5+1.62%1.4177.83155.7311.3467622.7778.3
W1653216.500%1.3977.74155.5311466.4621.9777.4
W1652216.5-9.5-4.2%1.3977.72155.4310.9466.3621.8777.2
W1651226-4.5-1.95%1.4577.71155.4310.8466.2621.7777.1
W1650230.5+5.5+2.44%1.4877.69155.4310.8466.1621.5776.9
W1649225+3.5+1.58%1.4577.67155.3310.7466621.4776.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。