(2448) 晶電本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W52	41.4	-0.1	-0.24%	41.93	0.99	20.96	33.54	46.12	58.7	71.28	83.86
20W51	41.5	-0.3	-0.72%	41.93	0.99	20.96	33.54	46.12	58.7	71.28	83.86
20W50	41.8	+0.6	+1.46%	41.93	1	20.96	33.54	46.12	58.7	71.28	83.86
20W49	41.2	+3.1	+8.14%	41.93	0.98	20.96	33.54	46.12	58.7	71.28	83.86
20W48	38.1	+0.1	+0.26%	41.93	0.91	20.96	33.54	46.12	58.7	71.28	83.86
20W47	38	+2.25	+6.29%	41.93	0.91	20.96	33.54	46.12	58.7	71.28	83.86
20W46	35.75	+0.7	+2%	41.93	0.85	20.96	33.54	46.12	58.7	71.28	83.86
20W45	35.05	+1.55	+4.63%	41.93	0.84	20.96	33.54	46.12	58.7	71.28	83.86
20W44	33.5	-2	-5.63%	41.93	0.8	20.96	33.54	46.12	58.7	71.28	83.86
20W43	35.5	+1.2	+3.5%	41.93	0.85	20.96	33.54	46.12	58.7	71.28	83.86
20W42	34.3	-2.2	-6.03%	41.93	0.82	20.96	33.54	46.12	58.7	71.28	83.86
20W41	36.5	+1.15	+3.25%	41.93	0.87	20.96	33.54	46.12	58.7	71.28	83.86
20W40	35.35	+0.85	+2.46%	41.93	0.84	20.96	33.54	46.12	58.7	71.28	83.86
20W39	34.5	-5.6	-14%	41.93	0.82	20.96	33.54	46.12	58.7	71.28	83.86
20W38	40.1	-0.6	-1.47%	41.93	0.96	20.96	33.54	46.12	58.7	71.28	83.86
20W37	40.7	-0.35	-0.85%	41.93	0.97	20.96	33.54	46.12	58.7	71.28	83.86
20W36	41.05	+1.95	+4.99%	41.93	0.98	20.96	33.54	46.12	58.7	71.28	83.86
20W35	39.1	+1	+2.62%	41.93	0.93	20.96	33.54	46.12	58.7	71.28	83.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W34	38.1	-4.95	-11.5%	41.93	0.91	20.96	33.54	46.12	58.7	71.28	83.86
20W33	43.05	-0.25	-0.58%	41.93	1.03	20.96	33.54	46.12	58.7	71.28	83.86
20W32	43.3	-2.1	-4.63%	41.93	1.03	20.96	33.54	46.12	58.7	71.28	83.86
20W31	45.4	+6.85	+17.8%	41.93	1.08	20.96	33.54	46.12	58.7	71.28	83.86
20W30	38.55	+0.8	+2.12%	41.93	0.92	20.96	33.54	46.12	58.7	71.28	83.86
20W29	37.75	-1.25	-3.21%	41.93	0.9	20.96	33.54	46.12	58.7	71.28	83.86
20W28	39	+1	+2.63%	41.93	0.93	20.96	33.54	46.12	58.7	71.28	83.86
20W27	38	+1.75	+4.83%	41.93	0.91	20.96	33.54	46.12	58.7	71.28	83.86
20W26	36.25	-1.2	-3.2%	41.93	0.86	20.96	33.54	46.12	58.7	71.28	83.86
20W25	37.45	+0.75	+2.04%	41.93	0.89	20.96	33.54	46.12	58.7	71.28	83.86
20W24	36.7	-0.7	-1.87%	41.93	0.88	20.96	33.54	46.12	58.7	71.28	83.86
20W23	37.4	+1.4	+3.89%	41.93	0.89	20.96	33.54	46.12	58.7	71.28	83.86
20W22	36	-0.65	-1.77%	41.93	0.86	20.96	33.54	46.12	58.7	71.28	83.86
20W21	36.65	+0.95	+2.66%	41.93	0.87	20.96	33.54	46.12	58.7	71.28	83.86
20W20	35.7	-3.9	-9.85%	41.93	0.85	20.96	33.54	46.12	58.7	71.28	83.86
20W19	39.6	+1.2	+3.13%	41.93	0.94	20.96	33.54	46.12	58.7	71.28	83.86
20W18	38.4	+0.45	+1.19%	41.93	0.92	20.96	33.54	46.12	58.7	71.28	83.86
20W17	37.95	+5.35	+16.4%	41.93	0.91	20.96	33.54	46.12	58.7	71.28	83.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W16	32.6	+3.1	+10.5%	41.93	0.78	20.96	33.54	46.12	58.7	71.28	83.86
20W15	29.5	+3.1	+11.7%	41.93	0.7	20.96	33.54	46.12	58.7	71.28	83.86
20W14	26.4	+0.1	+0.38%	41.93	0.63	20.96	33.54	46.12	58.7	71.28	83.86
20W13	26.3	+0.2	+0.77%	41.93	0.63	20.96	33.54	46.12	58.7	71.28	83.86
20W12	26.1	-2.4	-8.42%	41.93	0.62	20.96	33.54	46.12	58.7	71.28	83.86
20W11	28.5	-4.95	-14.8%	41.93	0.68	20.96	33.54	46.12	58.7	71.28	83.86
20W10	33.45	+4.25	+14.6%	41.93	0.8	20.96	33.54	46.12	58.7	71.28	83.86
20W09	29.2	-2.8	-8.75%	41.93	0.7	20.96	33.54	46.12	58.7	71.28	83.86
20W08	32	-0.9	-2.74%	41.93	0.76	20.96	33.54	46.12	58.7	71.28	83.86
20W07	32.9	-0.1	-0.3%	41.93	0.78	20.96	33.54	46.12	58.7	71.28	83.86
20W06	33	-1.25	-3.65%	41.93	0.79	20.96	33.54	46.12	58.7	71.28	83.86
20W05	34.25	-1.55	-4.33%	41.93	0.82	20.96	33.54	46.12	58.7	71.28	83.86
20W04	35.8	+1.8	+5.29%	41.93	0.85	20.96	33.54	46.12	58.7	71.28	83.86
20W03	34	+0.7	+2.1%	41.93	0.81	20.96	33.54	46.12	58.7	71.28	83.86
20W02	33.3	+0.9	+2.78%	41.93	0.79	20.96	33.54	46.12	58.7	71.28	83.86
19W01	32.4	-0.4	-1.22%	41.93	0.77	20.96	33.54	46.12	58.7	71.28	83.86
19W52	32.8	+0.55	+1.71%	41.93	0.78	20.96	33.54	46.12	58.7	71.28	83.86
19W51	32.25	+0.75	+2.38%	42	0.77	21	33.6	46.2	58.8	71.4	84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W50	31.5	-1.9	-5.69%	42.07	0.75	21.04	33.66	46.28	58.9	71.52	84.15
19W49	33.4	+0.6	+1.83%	42.14	0.79	21.07	33.72	46.36	59	71.64	84.29
19W48	32.8	-1	-2.96%	42.22	0.78	21.11	33.77	46.44	59.1	71.77	84.43
19W47	33.8	+2.05	+6.46%	42.29	0.8	21.14	33.83	46.52	59.2	71.89	84.57
19W46	31.75	+2.95	+10.2%	42.36	0.75	21.18	33.89	46.59	59.3	72.01	84.72
19W45	28.8	-1.2	-4%	42.43	0.68	21.21	33.94	46.67	59.4	72.13	84.86
19W44	30	+0.8	+2.74%	42.5	0.71	21.25	34	46.75	59.5	72.25	85
19W43	29.2	+4.1	+16.3%	42.57	0.69	21.29	34.06	46.83	59.6	72.37	85.14
19W42	25.1	+0.6	+2.45%	42.64	0.59	21.32	34.11	46.91	59.7	72.49	85.29
19W41	24.5	-0.8	-3.16%	42.72	0.57	21.36	34.17	46.99	59.8	72.62	85.43
19W40	25.3	+1.05	+4.33%	42.79	0.59	21.39	34.23	47.07	59.9	72.74	85.57
19W39	24.25	-0.75	-3%	42.86	0.57	21.43	34.29	47.14	60	72.86	85.72
19W38	25	+0.9	+3.73%	42.93	0.58	21.46	34.34	47.22	60.1	72.98	85.86
19W37	24.1	+0.1	+0.42%	43	0.56	21.5	34.4	47.3	60.2	73.1	86
19W36	24	+0.95	+4.12%	43.07	0.56	21.54	34.46	47.38	60.3	73.22	86.14
19W35	23.05	+0.3	+1.32%	43.14	0.53	21.57	34.51	47.46	60.4	73.34	86.29
19W34	22.75	+0.85	+3.88%	43.21	0.53	21.61	34.57	47.54	60.5	73.46	86.43
19W33	21.9	-0.45	-2.01%	43.29	0.51	21.64	34.63	47.61	60.6	73.59	86.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W32	22.35	-1.15	-4.89%	43.36	0.52	21.68	34.69	47.69	60.7	73.71	86.71
19W31	23.5	-1.6	-6.37%	43.43	0.54	21.71	34.74	47.77	60.8	73.83	86.86
19W30	25.1	+1	+4.15%	43.5	0.58	21.75	34.8	47.85	60.9	73.95	87
19W29	24.1	-0.35	-1.43%	43.57	0.55	21.79	34.86	47.93	61	74.07	87.14
19W28	24.45	-0.95	-3.74%	43.64	0.56	21.82	34.91	48.01	61.1	74.19	87.29
19W27	25.4	+0.4	+1.6%	43.71	0.58	21.86	34.97	48.09	61.2	74.31	87.43
19W26	25	-0.05	-0.2%	43.79	0.57	21.89	35.03	48.16	61.3	74.44	87.57
19W25	25.05	+1.15	+4.81%	43.86	0.57	21.93	35.09	48.24	61.4	74.56	87.71
19W24	23.9	-0.05	-0.21%	43.93	0.54	21.96	35.14	48.32	61.5	74.68	87.86
19W23	23.95	+0.2	+0.84%	44	0.54	22	35.2	48.4	61.6	74.8	88
19W22	23.75	+0.65	+2.81%	44.07	0.54	22.04	35.26	48.48	61.7	74.92	88.14
19W21	23.1	-0.8	-3.35%	44.14	0.52	22.07	35.31	48.56	61.8	75.04	88.29
19W20	23.9	-0.6	-2.45%	44.21	0.54	22.11	35.37	48.64	61.9	75.16	88.43
19W19	24.5	-2.35	-8.75%	44.29	0.55	22.14	35.43	48.71	62	75.29	88.57
19W18	26.85	-0.45	-1.65%	44.36	0.61	22.18	35.49	48.79	62.1	75.41	88.71
19W17	27.3	-2.1	-7.14%	44.43	0.61	22.21	35.54	48.87	62.2	75.53	88.86
19W16	29.4	+2.65	+9.91%	44.5	0.66	22.25	35.6	48.95	62.3	75.65	89
19W15	26.75	+1.15	+4.49%	44.57	0.6	22.29	35.66	49.03	62.4	75.77	89.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W14	25.6	+0.8	+3.23%	44.64	0.57	22.32	35.71	49.11	62.5	75.89	89.28
19W13	24.8	-0.1	-0.4%	44.71	0.55	22.36	35.77	49.18	62.6	76.01	89.43
19W12	24.9	-0.3	-1.19%	44.78	0.56	22.39	35.83	49.26	62.7	76.13	89.57
19W11	25.2	-0.6	-2.33%	44.86	0.56	22.43	35.89	49.34	62.8	76.26	89.71
19W10	25.8	-1.5	-5.49%	44.93	0.57	22.46	35.94	49.42	62.9	76.38	89.86
19W09	27.3	-0.2	-0.73%	45	0.61	22.5	36	49.5	63	76.5	90
19W08	27.5	+1.3	+4.96%	45.07	0.61	22.54	36.06	49.58	63.1	76.62	90.14
19W07	26.2	+0.25	+0.96%	45.14	0.58	22.57	36.11	49.66	63.2	76.74	90.28
19W05	25.95	0	0%	45.21	0.57	22.61	36.17	49.73	63.3	76.86	90.43
19W04	25.95	+0.25	+0.97%	45.28	0.57	22.64	36.23	49.81	63.4	76.98	90.57
19W03	25.7	+1.35	+5.54%	45.36	0.57	22.68	36.28	49.89	63.5	77.1	90.71
19W02	24.35	+0.5	+2.1%	45.43	0.54	22.71	36.34	49.97	63.6	77.23	90.85
19W01	23.85	-1.75	-6.84%	45.5	0.52	22.75	36.4	50.05	63.7	77.35	91
18W52	25.6	+0.1	+0.39%	45.57	0.56	22.78	36.46	50.13	63.8	77.47	91.14
18W51	25.5	-2.25	-8.11%	45.61	0.56	22.81	36.49	50.17	63.86	77.54	91.22
18W50	27.75	-0.1	-0.36%	45.65	0.61	22.83	36.52	50.22	63.92	77.61	91.31
18W49	27.85	+0.8	+2.96%	45.7	0.61	22.85	36.56	50.27	63.97	77.68	91.39
18W48	27.05	+2.95	+12.2%	45.74	0.59	22.87	36.59	50.31	64.03	77.76	91.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
18W47	24.1	+0.05	+0.21%	45.78	0.53	22.89	36.62	50.36	64.09	77.83	91.56
18W46	24.05	-0.55	-2.24%	45.82	0.52	22.91	36.66	50.4	64.15	77.9	91.65
18W45	24.6	-3.65	-12.9%	45.86	0.54	22.93	36.69	50.45	64.21	77.97	91.73
18W44	28.25	-1.05	-3.58%	45.91	0.62	22.95	36.73	50.5	64.27	78.04	91.81
18W43	29.3	-1.9	-6.09%	45.95	0.64	22.97	36.76	50.54	64.33	78.11	91.9
18W42	31.2	-0.05	-0.16%	45.99	0.68	23	36.79	50.59	64.39	78.18	91.98
18W41	31.25	-1.55	-4.73%	46.03	0.68	23.02	36.83	50.64	64.45	78.26	92.07
18W40	32.8	-1.9	-5.48%	46.08	0.71	23.04	36.86	50.68	64.51	78.33	92.15
18W39	34.7	+2.55	+7.93%	46.12	0.75	23.06	36.89	50.73	64.56	78.4	92.24
18W38	32.15	-1.1	-3.31%	46.16	0.7	23.08	36.93	50.78	64.62	78.47	92.32
18W37	33.25	+1.8	+5.72%	46.2	0.72	23.1	36.96	50.82	64.68	78.54	92.4
18W36	31.45	-3.95	-11.2%	46.24	0.68	23.12	37	50.87	64.74	78.61	92.49
18W35	35.4	+3.75	+11.8%	46.29	0.76	23.14	37.03	50.91	64.8	78.69	92.57
18W34	31.65	-0.1	-0.31%	46.33	0.68	23.16	37.06	50.96	64.86	78.76	92.66
18W33	31.75	-5.85	-15.6%	46.37	0.68	23.19	37.1	51.01	64.92	78.83	92.74
18W32	37.6	-0.7	-1.83%	46.41	0.81	23.21	37.13	51.05	64.98	78.9	92.82
18W31	38.3	-0.2	-0.52%	46.45	0.82	23.23	37.16	51.1	65.04	78.97	92.91
18W30	38.5	+1.05	+2.8%	46.5	0.83	23.25	37.2	51.15	65.1	79.04	92.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
18W29	37.45	-1.4	-3.6%	46.54	0.8	23.27	37.23	51.19	65.15	79.12	93.08
18W28	38.85	+3	+8.37%	46.58	0.83	23.29	37.26	51.24	65.21	79.19	93.16
18W27	35.85	-2.3	-6.03%	46.62	0.77	23.31	37.3	51.29	65.27	79.26	93.25
18W26	38.15	-0.55	-1.42%	46.66	0.82	23.33	37.33	51.33	65.33	79.33	93.33
18W25	38.7	-5	-11.4%	46.71	0.83	23.35	37.37	51.38	65.39	79.4	93.41
18W24	43.7	-0.8	-1.8%	46.75	0.93	23.37	37.4	51.42	65.45	79.47	93.5
18W23	44.5	+3.25	+7.88%	46.79	0.95	23.4	37.43	51.47	65.51	79.55	93.58
18W22	41.25	+1.1	+2.74%	46.83	0.88	23.42	37.47	51.52	65.57	79.62	93.67
18W21	40.15	+3.7	+10.2%	46.88	0.86	23.44	37.5	51.56	65.63	79.69	93.75
18W20	36.45	0	0%	46.92	0.78	23.46	37.53	51.61	65.68	79.76	93.84
18W19	36.45	-1.7	-4.46%	46.96	0.78	23.48	37.57	51.66	65.74	79.83	93.92
18W18	38.15	-0.05	-0.13%	47	0.81	23.5	37.6	51.7	65.8	79.9	94
18W17	38.2	-1.35	-3.41%	47.04	0.81	23.52	37.64	51.75	65.86	79.97	94.09