Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2448 晶電資料日期: 12/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.4 40 +1.4 +3.5% 3.38% 40.85 41.9 40.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
35,19214.49 億 13,383 2.6 張/筆 41.18 元 1.06 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新30分 / 平均42分        上市指數: 17323.87 (60.59 / +0.35%)

(2448) 晶電 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5241.4-0.1-0.24%41.930.9920.9633.5446.1258.771.2883.86
20W5141.5-0.3-0.72%41.930.9920.9633.5446.1258.771.2883.86
20W5041.8+0.6+1.46%41.93120.9633.5446.1258.771.2883.86
20W4941.2+3.1+8.14%41.930.9820.9633.5446.1258.771.2883.86
20W4838.1+0.1+0.26%41.930.9120.9633.5446.1258.771.2883.86
20W4738+2.25+6.29%41.930.9120.9633.5446.1258.771.2883.86
20W4635.75+0.7+2%41.930.8520.9633.5446.1258.771.2883.86
20W4535.05+1.55+4.63%41.930.8420.9633.5446.1258.771.2883.86
20W4433.5-2-5.63%41.930.820.9633.5446.1258.771.2883.86
20W4335.5+1.2+3.5%41.930.8520.9633.5446.1258.771.2883.86
20W4234.3-2.2-6.03%41.930.8220.9633.5446.1258.771.2883.86
20W4136.5+1.15+3.25%41.930.8720.9633.5446.1258.771.2883.86
20W4035.35+0.85+2.46%41.930.8420.9633.5446.1258.771.2883.86
20W3934.5-5.6-14%41.930.8220.9633.5446.1258.771.2883.86
20W3840.1-0.6-1.47%41.930.9620.9633.5446.1258.771.2883.86
20W3740.7-0.35-0.85%41.930.9720.9633.5446.1258.771.2883.86
20W3641.05+1.95+4.99%41.930.9820.9633.5446.1258.771.2883.86
20W3539.1+1+2.62%41.930.9320.9633.5446.1258.771.2883.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3438.1-4.95-11.5%41.930.9120.9633.5446.1258.771.2883.86
20W3343.05-0.25-0.58%41.931.0320.9633.5446.1258.771.2883.86
20W3243.3-2.1-4.63%41.931.0320.9633.5446.1258.771.2883.86
20W3145.4+6.85+17.8%41.931.0820.9633.5446.1258.771.2883.86
20W3038.55+0.8+2.12%41.930.9220.9633.5446.1258.771.2883.86
20W2937.75-1.25-3.21%41.930.920.9633.5446.1258.771.2883.86
20W2839+1+2.63%41.930.9320.9633.5446.1258.771.2883.86
20W2738+1.75+4.83%41.930.9120.9633.5446.1258.771.2883.86
20W2636.25-1.2-3.2%41.930.8620.9633.5446.1258.771.2883.86
20W2537.45+0.75+2.04%41.930.8920.9633.5446.1258.771.2883.86
20W2436.7-0.7-1.87%41.930.8820.9633.5446.1258.771.2883.86
20W2337.4+1.4+3.89%41.930.8920.9633.5446.1258.771.2883.86
20W2236-0.65-1.77%41.930.8620.9633.5446.1258.771.2883.86
20W2136.65+0.95+2.66%41.930.8720.9633.5446.1258.771.2883.86
20W2035.7-3.9-9.85%41.930.8520.9633.5446.1258.771.2883.86
20W1939.6+1.2+3.13%41.930.9420.9633.5446.1258.771.2883.86
20W1838.4+0.45+1.19%41.930.9220.9633.5446.1258.771.2883.86
20W1737.95+5.35+16.4%41.930.9120.9633.5446.1258.771.2883.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1632.6+3.1+10.5%41.930.7820.9633.5446.1258.771.2883.86
20W1529.5+3.1+11.7%41.930.720.9633.5446.1258.771.2883.86
20W1426.4+0.1+0.38%41.930.6320.9633.5446.1258.771.2883.86
20W1326.3+0.2+0.77%41.930.6320.9633.5446.1258.771.2883.86
20W1226.1-2.4-8.42%41.930.6220.9633.5446.1258.771.2883.86
20W1128.5-4.95-14.8%41.930.6820.9633.5446.1258.771.2883.86
20W1033.45+4.25+14.6%41.930.820.9633.5446.1258.771.2883.86
20W0929.2-2.8-8.75%41.930.720.9633.5446.1258.771.2883.86
20W0832-0.9-2.74%41.930.7620.9633.5446.1258.771.2883.86
20W0732.9-0.1-0.3%41.930.7820.9633.5446.1258.771.2883.86
20W0633-1.25-3.65%41.930.7920.9633.5446.1258.771.2883.86
20W0534.25-1.55-4.33%41.930.8220.9633.5446.1258.771.2883.86
20W0435.8+1.8+5.29%41.930.8520.9633.5446.1258.771.2883.86
20W0334+0.7+2.1%41.930.8120.9633.5446.1258.771.2883.86
20W0233.3+0.9+2.78%41.930.7920.9633.5446.1258.771.2883.86
19W0132.4-0.4-1.22%41.930.7720.9633.5446.1258.771.2883.86
19W5232.8+0.55+1.71%41.930.7820.9633.5446.1258.771.2883.86
19W5132.25+0.75+2.38%420.772133.646.258.871.484
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5031.5-1.9-5.69%42.070.7521.0433.6646.2858.971.5284.15
19W4933.4+0.6+1.83%42.140.7921.0733.7246.365971.6484.29
19W4832.8-1-2.96%42.220.7821.1133.7746.4459.171.7784.43
19W4733.8+2.05+6.46%42.290.821.1433.8346.5259.271.8984.57
19W4631.75+2.95+10.2%42.360.7521.1833.8946.5959.372.0184.72
19W4528.8-1.2-4%42.430.6821.2133.9446.6759.472.1384.86
19W4430+0.8+2.74%42.50.7121.253446.7559.572.2585
19W4329.2+4.1+16.3%42.570.6921.2934.0646.8359.672.3785.14
19W4225.1+0.6+2.45%42.640.5921.3234.1146.9159.772.4985.29
19W4124.5-0.8-3.16%42.720.5721.3634.1746.9959.872.6285.43
19W4025.3+1.05+4.33%42.790.5921.3934.2347.0759.972.7485.57
19W3924.25-0.75-3%42.860.5721.4334.2947.146072.8685.72
19W3825+0.9+3.73%42.930.5821.4634.3447.2260.172.9885.86
19W3724.1+0.1+0.42%430.5621.534.447.360.273.186
19W3624+0.95+4.12%43.070.5621.5434.4647.3860.373.2286.14
19W3523.05+0.3+1.32%43.140.5321.5734.5147.4660.473.3486.29
19W3422.75+0.85+3.88%43.210.5321.6134.5747.5460.573.4686.43
19W3321.9-0.45-2.01%43.290.5121.6434.6347.6160.673.5986.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3222.35-1.15-4.89%43.360.5221.6834.6947.6960.773.7186.71
19W3123.5-1.6-6.37%43.430.5421.7134.7447.7760.873.8386.86
19W3025.1+1+4.15%43.50.5821.7534.847.8560.973.9587
19W2924.1-0.35-1.43%43.570.5521.7934.8647.936174.0787.14
19W2824.45-0.95-3.74%43.640.5621.8234.9148.0161.174.1987.29
19W2725.4+0.4+1.6%43.710.5821.8634.9748.0961.274.3187.43
19W2625-0.05-0.2%43.790.5721.8935.0348.1661.374.4487.57
19W2525.05+1.15+4.81%43.860.5721.9335.0948.2461.474.5687.71
19W2423.9-0.05-0.21%43.930.5421.9635.1448.3261.574.6887.86
19W2323.95+0.2+0.84%440.542235.248.461.674.888
19W2223.75+0.65+2.81%44.070.5422.0435.2648.4861.774.9288.14
19W2123.1-0.8-3.35%44.140.5222.0735.3148.5661.875.0488.29
19W2023.9-0.6-2.45%44.210.5422.1135.3748.6461.975.1688.43
19W1924.5-2.35-8.75%44.290.5522.1435.4348.716275.2988.57
19W1826.85-0.45-1.65%44.360.6122.1835.4948.7962.175.4188.71
19W1727.3-2.1-7.14%44.430.6122.2135.5448.8762.275.5388.86
19W1629.4+2.65+9.91%44.50.6622.2535.648.9562.375.6589
19W1526.75+1.15+4.49%44.570.622.2935.6649.0362.475.7789.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1425.6+0.8+3.23%44.640.5722.3235.7149.1162.575.8989.28
19W1324.8-0.1-0.4%44.710.5522.3635.7749.1862.676.0189.43
19W1224.9-0.3-1.19%44.780.5622.3935.8349.2662.776.1389.57
19W1125.2-0.6-2.33%44.860.5622.4335.8949.3462.876.2689.71
19W1025.8-1.5-5.49%44.930.5722.4635.9449.4262.976.3889.86
19W0927.3-0.2-0.73%450.6122.53649.56376.590
19W0827.5+1.3+4.96%45.070.6122.5436.0649.5863.176.6290.14
19W0726.2+0.25+0.96%45.140.5822.5736.1149.6663.276.7490.28
19W0525.9500%45.210.5722.6136.1749.7363.376.8690.43
19W0425.95+0.25+0.97%45.280.5722.6436.2349.8163.476.9890.57
19W0325.7+1.35+5.54%45.360.5722.6836.2849.8963.577.190.71
19W0224.35+0.5+2.1%45.430.5422.7136.3449.9763.677.2390.85
19W0123.85-1.75-6.84%45.50.5222.7536.450.0563.777.3591
18W5225.6+0.1+0.39%45.570.5622.7836.4650.1363.877.4791.14
18W5125.5-2.25-8.11%45.610.5622.8136.4950.1763.8677.5491.22
18W5027.75-0.1-0.36%45.650.6122.8336.5250.2263.9277.6191.31
18W4927.85+0.8+2.96%45.70.6122.8536.5650.2763.9777.6891.39
18W4827.05+2.95+12.2%45.740.5922.8736.5950.3164.0377.7691.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4724.1+0.05+0.21%45.780.5322.8936.6250.3664.0977.8391.56
18W4624.05-0.55-2.24%45.820.5222.9136.6650.464.1577.991.65
18W4524.6-3.65-12.9%45.860.5422.9336.6950.4564.2177.9791.73
18W4428.25-1.05-3.58%45.910.6222.9536.7350.564.2778.0491.81
18W4329.3-1.9-6.09%45.950.6422.9736.7650.5464.3378.1191.9
18W4231.2-0.05-0.16%45.990.682336.7950.5964.3978.1891.98
18W4131.25-1.55-4.73%46.030.6823.0236.8350.6464.4578.2692.07
18W4032.8-1.9-5.48%46.080.7123.0436.8650.6864.5178.3392.15
18W3934.7+2.55+7.93%46.120.7523.0636.8950.7364.5678.492.24
18W3832.15-1.1-3.31%46.160.723.0836.9350.7864.6278.4792.32
18W3733.25+1.8+5.72%46.20.7223.136.9650.8264.6878.5492.4
18W3631.45-3.95-11.2%46.240.6823.123750.8764.7478.6192.49
18W3535.4+3.75+11.8%46.290.7623.1437.0350.9164.878.6992.57
18W3431.65-0.1-0.31%46.330.6823.1637.0650.9664.8678.7692.66
18W3331.75-5.85-15.6%46.370.6823.1937.151.0164.9278.8392.74
18W3237.6-0.7-1.83%46.410.8123.2137.1351.0564.9878.992.82
18W3138.3-0.2-0.52%46.450.8223.2337.1651.165.0478.9792.91
18W3038.5+1.05+2.8%46.50.8323.2537.251.1565.179.0492.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2937.45-1.4-3.6%46.540.823.2737.2351.1965.1579.1293.08
18W2838.85+3+8.37%46.580.8323.2937.2651.2465.2179.1993.16
18W2735.85-2.3-6.03%46.620.7723.3137.351.2965.2779.2693.25
18W2638.15-0.55-1.42%46.660.8223.3337.3351.3365.3379.3393.33
18W2538.7-5-11.4%46.710.8323.3537.3751.3865.3979.493.41
18W2443.7-0.8-1.8%46.750.9323.3737.451.4265.4579.4793.5
18W2344.5+3.25+7.88%46.790.9523.437.4351.4765.5179.5593.58
18W2241.25+1.1+2.74%46.830.8823.4237.4751.5265.5779.6293.67
18W2140.15+3.7+10.2%46.880.8623.4437.551.5665.6379.6993.75
18W2036.4500%46.920.7823.4637.5351.6165.6879.7693.84
18W1936.45-1.7-4.46%46.960.7823.4837.5751.6665.7479.8393.92
18W1838.15-0.05-0.13%470.8123.537.651.765.879.994
18W1738.2-1.35-3.41%47.040.8123.5237.6451.7565.8679.9794.09


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。