Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2442 新美齊資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.25 11.35 -0.1 -0.88% 2.64% 11.5 11.5 11.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9701,099 萬 391 2.5 張/筆 11.33 元 0.72 4.46 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0461,179 萬 356 2.9 張/筆 11.27 元 -0.1 (-0.87%)

連漲連跌: 連3跌  ( -0.45元 / -3.85%)        
財報評分: 最新38分 / 平均38分        上市指數: 17427.76 (99.67 / +0.58%)

(2442) 新美齊 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4911.25-0.2-1.75%15.530.727.76512.4217.0821.7426.431.06
21W4811.45-0.4-3.38%15.50.747.74812.417.0521.6926.3430.99
21W4711.85+0.1+0.85%15.460.777.73112.3717.0121.6526.2830.92
21W4611.75+0.3+2.62%15.430.767.71412.3416.9721.626.2330.85
21W4511.8+0.2+1.72%15.390.777.69712.3116.9321.5526.1730.79
21W4411.6+0.3+2.65%15.360.767.6812.2916.921.526.1130.72
21W4311.3+0.15+1.35%15.320.747.66212.2616.8621.4626.0530.65
21W4211.15-1.1-8.98%15.290.737.64512.2316.8221.4125.9930.58
21W4112.25+0.45+3.81%15.260.87.62812.2116.7821.3625.9430.51
21W4011.8+0.05+0.43%15.220.787.61112.1816.7421.3125.8830.44
21W3911.75+0.2+1.73%15.190.777.59412.1516.7121.2625.8230.38
21W3811.55+0.15+1.32%15.150.767.57712.1216.6721.2225.7630.31
21W3711.4-0.2-1.72%15.120.757.5612.116.6321.1725.730.24
21W3611.6+0.4+3.57%15.090.777.54312.0716.5921.1225.6530.17
21W3511.2+0.4+3.7%15.050.747.52612.0416.5621.0725.5930.1
21W3410.8-0.15-1.37%15.020.727.50912.0116.5221.0225.5330.04
21W3310.9500%14.980.737.49211.9916.4820.9825.4729.97
21W3210.9500%14.950.737.47511.9616.4420.9325.4129.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3110.95-0.45-3.95%14.920.737.45811.9316.4120.8825.3629.83
21W3011.4+1.35+13.4%14.880.777.4411.916.3720.8325.329.76
21W2910.05+0.05+0.5%14.850.687.42311.8816.3320.7925.2429.69
21W281000%14.810.687.40611.8516.2920.7425.1829.62
21W2710+0.01+0.1%14.780.687.38911.8216.2620.6925.1229.56
21W269.99+0.04+0.4%14.740.687.37211.816.2220.6425.0729.49
21W259.95+0.02+0.2%14.710.687.35511.7716.1820.5925.0129.42
21W249.93-0.27-2.65%14.680.687.33811.7416.1420.5524.9529.35
21W2310.200%14.640.77.32111.7116.1120.524.8929.28
21W2210.2+0.05+0.49%14.610.77.30411.6916.0720.4524.8329.22
21W2110.15+0.18+1.81%14.570.77.28711.6616.0320.424.7729.15
21W209.97-1.48-12.9%14.540.697.2711.6315.9920.3524.7229.08
21W1911.45-0.45-3.78%14.50.797.25211.615.9620.3124.6629.01
21W1811.9+0.05+0.42%14.470.827.23511.5815.9220.2624.628.94
21W1711.85+0.9+8.22%14.440.827.21811.5515.8820.2124.5428.87
21W1610.95+0.05+0.46%14.40.767.20111.5215.8420.1624.4828.8
21W1510.9+0.2+1.87%14.370.767.18411.4915.8120.1224.4328.74
21W1410.700%14.330.757.16711.4715.7720.0724.3728.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1310.7+0.1+0.94%14.30.757.1511.4415.7320.0224.3128.6
21W1210.6+0.35+3.41%14.270.747.13311.4115.6919.9724.2528.53
21W1110.25-0.1-0.97%14.230.727.11611.3915.6519.9224.1928.46
21W1010.35+0.25+2.48%14.20.737.09911.3615.6219.8824.1428.4
21W0910.1+0.05+0.5%14.160.717.08211.3315.5819.8324.0828.33
21W0810.05+0.06+0.6%14.130.717.06511.315.5419.7824.0228.26
21W069.99+0.64+6.84%14.10.717.04811.2815.519.7323.9628.19
21W059.35-0.09-0.95%14.060.667.0311.2515.4719.6923.928.12
21W049.44-0.44-4.45%14.030.677.01311.2215.4319.6423.8528.05
21W039.88-1.17-10.6%13.990.716.99611.1915.3919.5923.7927.98
21W0211.05-0.45-3.91%13.960.796.97911.1715.3519.5423.7327.92
20W0111.5+0.15+1.32%13.920.836.96211.1415.3219.4923.6727.85
20W5211.35+0.15+1.34%13.890.826.94511.1115.2819.4523.6127.78
20W5111.200%13.870.816.93611.115.2619.4223.5827.74
20W5011.2-0.55-4.68%13.850.816.92711.0815.2419.423.5527.71
20W4911.75-0.2-1.67%13.840.856.91811.0715.2219.3723.5227.67
20W4811.95+1.05+9.63%13.820.866.90911.0515.219.3423.4927.64
20W4610.8+0.05+0.47%13.80.786.911.0415.1819.3223.4627.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4510.75+0.65+6.44%13.780.786.89111.0315.1619.2923.4327.56
20W4410.1-0.1-0.98%13.760.736.88211.0115.1419.2723.427.53
20W4310.2+0.15+1.49%13.750.746.8731115.1219.2423.3727.49
20W4210.05-0.3-2.9%13.730.736.86410.9815.119.2223.3427.46
20W4110.35+0.25+2.48%13.710.756.85510.9715.0819.1923.3127.42
20W4010.1+0.1+1%13.690.746.84610.9515.0619.1723.2827.38
20W3910-1.35-11.9%13.670.736.83710.9415.0419.1423.2427.35
20W3811.35+1.2+11.8%13.660.836.82810.9215.0219.1223.2127.31
20W3710.15+0.73+7.75%13.640.746.81910.911519.0923.1827.27
20W369.42+0.26+2.84%13.620.696.8110.914.9819.0723.1527.24
20W359.16-0.33-3.48%13.60.676.80110.8814.9619.0423.1227.2
20W349.49+1.04+12.3%13.580.76.79210.8714.9419.0223.0927.17
20W338.45+0.05+0.6%13.570.626.78310.8514.9218.9923.0627.13
20W328.4+0.1+1.2%13.550.626.77410.8414.918.9723.0327.09
20W318.3-0.03-0.36%13.530.616.76510.8214.8818.942327.06
20W308.33-0.1-1.19%13.510.626.75610.8114.8618.9222.9727.02
20W298.43+0.13+1.57%13.490.626.74710.7914.8418.8922.9426.99
20W288.3-0.05-0.6%13.480.626.73810.7814.8218.8722.9126.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W278.35-0.05-0.6%13.460.626.72910.7714.818.8422.8826.91
20W268.4+0.17+2.07%13.440.636.7210.7514.7818.8122.8526.88
20W258.23+0.28+3.52%13.420.616.7110.7414.7618.7922.8226.84
20W247.95-0.38-4.56%13.40.596.70110.7214.7418.7622.7826.81
20W238.33+0.25+3.09%13.380.626.69210.7114.7218.7422.7526.77
20W228.08+0.44+5.76%13.370.66.68310.6914.718.7122.7226.73
20W217.64-0.03-0.39%13.350.576.67410.6814.6818.6922.6926.7
20W207.67-0.36-4.48%13.330.586.66510.6614.6618.6622.6626.66
20W198.03-0.17-2.07%13.310.66.65610.6514.6418.6422.6326.63
20W188.2+0.5+6.49%13.290.626.64710.6414.6218.6122.626.59
20W177.7+0.56+7.84%13.280.586.63810.6214.618.5922.5726.55
20W167.14+0.15+2.15%13.260.546.62910.6114.5818.5622.5426.52
20W156.99+0.44+6.72%13.240.536.6210.5914.5618.5422.5126.48
20W146.55+0.1+1.55%13.220.56.61110.5814.5418.5122.4826.45
20W136.45+0.68+11.8%13.20.496.60210.5614.5218.4922.4526.41
20W125.77-1.38-19.3%13.190.446.59310.5514.5118.4622.4226.37
20W117.15-2.02-22%13.170.546.58410.5314.4918.4422.3926.34
20W109.17-0.15-1.61%13.150.76.57510.5214.4718.4122.3626.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W099.32-0.55-5.57%13.130.716.56610.5114.4518.3922.3226.26
20W089.87+0.1+1.02%13.110.756.55710.4914.4318.3622.2926.23
20W079.77+0.1+1.03%13.10.756.54810.4814.4118.3322.2626.19
20W069.67-0.31-3.11%13.080.746.53910.4614.3918.3122.2326.16
20W059.98-0.67-6.29%13.060.766.5310.4514.3718.2822.226.12
20W0410.6500%13.040.826.52110.4314.3518.2622.1726.08
20W0310.65+0.1+0.95%13.020.826.51210.4214.3318.2322.1426.05
20W0210.55-0.5-4.52%13.010.816.50310.414.3118.2122.1126.01
19W0111.05-0.25-2.21%12.990.856.49410.3914.2918.1822.0825.98
19W5211.3+0.2+1.8%12.970.876.48510.3814.2718.1622.0525.94
19W5111.1+0.15+1.37%12.990.856.49510.3914.2918.1922.0825.98
19W5010.95+0.2+1.86%13.010.846.50510.4114.3118.2222.1226.02
19W4910.75+0.2+1.9%13.030.826.51610.4214.3318.2422.1526.06
19W4810.55-0.7-6.22%13.050.816.52610.4414.3618.2722.1926.1
19W4711.25+0.7+6.64%13.070.866.53610.4614.3818.322.2226.14
19W4610.55-0.7-6.22%13.090.816.54610.4714.418.3322.2626.18
19W4511.25+0.15+1.35%13.110.866.55610.4914.4218.3622.2926.23
19W4411.1-0.3-2.63%13.130.856.56710.5114.4518.3922.3326.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4311.400%13.150.876.57710.5214.4718.4122.3626.31
19W4211.4-0.8-6.56%13.170.876.58710.5414.4918.4422.426.35
19W4112.200%13.190.926.59710.5614.5118.4722.4326.39
19W4012.2+0.05+0.41%13.210.926.60710.5714.5418.522.4626.43
19W3912.15-0.3-2.41%13.240.926.61810.5914.5618.5322.526.47
19W3812.45+0.2+1.63%13.260.946.62810.614.5818.5622.5326.51
19W3712.25+0.05+0.41%13.280.926.63810.6214.618.5922.5726.55
19W3612.2+0.15+1.24%13.30.926.64810.6414.6318.6122.626.59
19W3512.05-0.55-4.37%13.320.96.65810.6514.6518.6422.6426.63
19W3412.6-0.55-4.18%13.340.946.66910.6714.6718.6722.6726.67
19W3313.15-0.05-0.38%13.360.986.67910.6914.6918.722.7126.71
19W3213.2-0.1-0.75%13.380.996.68910.714.7218.7322.7426.76
19W3113.3-0.2-1.48%13.40.996.69910.7214.7418.7622.7826.8
19W3013.5-0.05-0.37%13.421.016.70910.7314.7618.7922.8126.84
19W2915.4+0.6+4.05%13.441.156.7210.7514.7818.8122.8526.88
19W2814.8+0.45+3.14%13.461.16.7310.7714.8118.8422.8826.92
19W2714.35+1.2+9.13%13.481.066.7410.7814.8318.8722.9226.96
19W2613.15+0.1+0.77%13.50.976.7510.814.8518.922.9527
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2513.05-0.1-0.76%13.520.976.7610.8214.8718.9322.9827.04
19W2413.15+0.05+0.38%13.540.976.7710.8314.918.9623.0227.08
19W2313.1-0.7-5.07%13.560.976.78110.8514.9218.9923.0527.12
19W2213.8+0.15+1.1%13.581.026.79110.8714.9419.0123.0927.16
19W2113.65-0.25-1.8%13.616.80110.8814.9619.0423.1227.2
19W2013.900%13.621.026.81110.914.9819.0723.1627.25
19W1913.9-0.9-6.08%13.641.026.82110.9115.0119.123.1927.29
19W1814.8-0.2-1.33%13.661.086.83210.9315.0319.1323.2327.33
19W1715+0.4+2.74%13.681.16.84210.9515.0519.1623.2627.37
19W1614.6-0.15-1.02%13.71.076.85210.9615.0719.1923.327.41
19W1514.75+0.95+6.88%13.721.076.86210.9815.119.2123.3327.45
19W1413.8+1.5+12.2%13.7416.8721115.1219.2423.3727.49
19W1312.3-0.15-1.2%13.770.896.88311.0115.1419.2723.427.53
19W1212.45+0.35+2.89%13.790.96.89311.0315.1619.323.4427.57
19W1112.1+0.05+0.41%13.810.886.90311.0415.1919.3323.4727.61
19W1012.05-0.1-0.82%13.830.876.91311.0615.2119.3623.527.65
19W0912.15+0.05+0.41%13.850.886.92311.0815.2319.3923.5427.69
19W0812.1-0.35-2.81%13.870.876.93411.0915.2519.4123.5727.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0712.45+0.2+1.63%13.890.96.94411.1115.2819.4423.6127.78
19W0512.2500%13.910.886.95411.1315.319.4723.6427.82
19W0412.25-0.55-4.3%13.930.886.96411.1415.3219.523.6827.86
19W0312.8+0.25+1.99%13.950.926.97411.1615.3419.5323.7127.9
19W0212.55+0.55+4.58%13.970.96.98511.1815.3719.5623.7527.94
19W011200%13.990.866.99511.1915.3919.5923.7827.98
18W5212-0.75-5.88%14.010.867.00511.2115.4119.6123.8228.02
18W5112.75-0.75-5.56%13.940.916.96811.1515.3319.5123.6927.87
18W5013.5-0.85-5.92%13.860.976.93111.0915.2519.4123.5727.72
18W4914.35-0.55-3.69%13.791.046.89411.0315.1719.323.4427.58


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。